序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CUSNCornish Metals Inc0.110-0.010-8.33%619.40万70.81万5887.98万5330.65万5.35亿4.85亿-35.29%-38.89%-29.03%-33.33%-40.54%-51.11%-37.14%
2TLGTroilus Gold Corp0.430-0.110-20.37%432.50万180.98万1.19亿9778.35万2.78亿2.27亿-34.85%-36.76%-37.68%-24.56%+26.47%-23.89%-10.42%
3BBBlackBerry Ltd4.280-0.450-9.51%431.26万1912.31万25.26亿21.87亿5.90亿5.11亿+8.63%+9.18%+12.04%+16.94%-13.71%-40.72%-8.94%
4ARArgonaut Gold Inc0.445+0.020+4.71%389.08万170.21万5.63亿2.85亿12.66亿6.41亿+5.95%+5.95%+8.54%+15.58%+11.25%-31.54%-5.32%
5SBBCSimply Better Brands Corp0.435+0.030+7.41%383.20万153.69万3178.21万2767.92万7306.23万6363.03万+17.57%+24.29%+12.99%+14.47%+61.11%-11.22%+97.73%
6CXBCalibre Mining Corp2.170-0.020-0.91%326.69万686.98万17.09亿14.35亿7.88亿6.61亿+4.83%+5.34%+21.23%+43.71%+66.92%+29.94%+59.56%
7MFCManulife Financial Corp35.600+0.100+0.28%313.59万1.12亿639.27亿638.24亿17.96亿17.93亿+5.95%+9.77%+13.23%+9.25%+38.14%+44.67%+23.09%
8WCPWhitecap Resources Inc10.255+0.025+0.24%313.44万3222.95万61.32亿60.69亿5.98亿5.92亿+0.24%+2.55%-0.74%+16.42%+11.69%+9.82%+18.55%
9BTEBaytex Energy Corp4.650-0.010-0.21%304.05万1396.76万38.19亿33.04亿8.21亿7.10亿-8.82%-3.93%-6.63%+5.51%-9.47%+4.58%+6.71%
10CLMConsolidated Lithium Metals Inc0.030-0.005-14.29%288.90万8.67万1068.95万898.84万3.56亿3.00亿+100.00%+100.00%+50.00%+50.00%-40.00%-60.00%0.00%
11BITFBitfarms Ltd2.480+0.280+12.73%279.40万671.84万9.32亿8.93亿3.76亿3.60亿-0.80%0.00%+0.40%-47.12%+55.97%+60.00%-35.58%
12CVECenovus Energy Inc27.425-0.125-0.45%251.70万6871.19万511.53亿358.33亿18.65亿13.07亿-3.77%-2.02%-3.97%+18.68%+15.76%+28.95%+24.91%
13ENBEnbridge Inc50.430-0.070-0.14%229.69万1.16亿1072.19亿1070.84亿21.26亿21.23亿+0.37%+4.80%+11.87%+10.26%+12.78%+8.73%+9.80%
14PTUPurepoint Uranium Group Inc0.0350.0000.00%211.71万7.42万1752.53万1713.84万5.01亿4.90亿0.00%-12.50%-22.22%-36.36%-30.00%-30.00%-30.00%
15WEEDCanopy Growth Corp13.640+0.360+2.71%192.05万2577.82万10.24亿10.23亿7505.19万7498.99万+10.18%-13.45%+53.09%+184.76%+74.87%-3.94%+101.78%
16LUNLundin Mining Corp16.960-0.030-0.18%183.71万3091.74万131.61亿111.00亿7.76亿6.54亿+7.00%+10.49%+8.44%+50.29%+83.59%+67.85%+57.50%
17FFFirst Mining Gold Corp0.150-0.005-3.23%178.48万26.95万1.38亿1.31亿9.19亿8.76亿+3.45%-3.23%0.00%+25.00%+22.45%-16.67%+11.11%
18DEFDefiance Silver Corp0.380+0.085+28.81%170.74万59.21万9733.24万9438.27万2.56亿2.48亿+49.02%+94.87%+123.53%+261.90%+280.00%+137.50%+204.00%
19ABRAAbrasilver Resource Corp0.490+0.020+4.26%166.95万81.24万3.06亿2.65亿6.24亿5.40亿+10.11%+8.89%+28.95%+68.97%+68.97%+53.13%+46.27%
20MGMagna International Inc65.110+0.220+0.34%157.07万1.03亿187.05亿186.70亿2.87亿2.87亿+0.73%-0.67%-1.17%-10.55%-11.76%-4.14%-16.10%
21ABXBarrick Gold Corp23.780+0.380+1.62%153.60万3623.74万417.49亿414.30亿17.56亿17.42亿+3.48%+5.60%+3.30%+20.15%+8.44%-1.67%+0.02%
22HBMHudbay Minerals Inc13.665-0.045-0.33%140.20万1910.38万47.97亿42.19亿3.51亿3.09亿+17.70%+19.24%+30.39%+87.94%+121.75%+110.48%+87.68%
23HUTHut 8 Corp11.690+1.040+9.77%139.73万1617.93万10.46亿9.37亿8948.28万8016.51万+3.63%+6.08%+13.83%-8.67%+342.80%+328.21%-33.88%
24AQNAlgonquin Power & Utilities Corp9.130+0.270+3.05%139.63万1267.89万62.97亿57.21亿6.90亿6.27亿+0.44%+6.16%+14.99%+16.21%+14.20%-15.21%+11.21%
25FMFirst Quantum Minerals Ltd18.730-0.800-4.10%135.75万2562.61万156.12亿125.81亿8.34亿6.72亿+2.02%+8.33%+26.73%+61.33%+36.12%-42.58%+72.63%
26SCZSantacruz Silver Mining Ltd0.450+0.040+9.76%134.78万58.67万1.58亿1.49亿3.51亿3.31亿+40.63%+66.67%+50.00%+114.29%+119.51%0.00%+83.67%
27NXENexGen Energy Ltd10.290+0.460+4.68%133.53万1350.39万57.72亿51.14亿5.61亿4.97亿-2.19%-4.19%-2.74%+8.77%+14.97%+95.26%+11.00%
28APPGlobal Compliance Applications Corp0.0100.0000.00%132.10万1.32万279.61万266.17万2.80亿2.66亿-33.33%-33.33%-33.33%-50.00%-33.33%-50.00%-60.00%
29SPBSuperior Plus Corp9.250-0.190-2.01%130.83万1208.88万22.99亿20.67亿2.49亿2.23亿-2.94%-2.32%-1.07%+0.49%-5.78%-2.96%-2.22%
30RPXRed Pine Exploration Inc0.100+0.010+11.11%130.21万13.28万1907.11万1637.41万1.91亿1.64亿-13.04%+25.00%-48.72%-42.86%-50.00%-50.00%-48.72%
31ATHAthabasca Oil Corp4.890+0.050+1.03%129.56万626.99万27.34亿26.83亿5.59亿5.49亿+1.24%+4.94%-4.86%+6.54%+26.68%+70.38%+17.27%
32ADZNAdventus Mining Corp0.485+0.010+2.11%128.40万61.48万2.18亿1.52亿4.49亿3.14亿+8.99%+12.79%+16.87%+110.87%+31.08%+32.88%+83.02%
33BCEBCE Inc47.020+0.380+0.81%125.75万5918.05万428.95亿428.47亿9.12亿9.11亿+1.86%+2.75%+5.85%-6.28%-9.12%-20.06%-7.97%
34KKinross Gold Corp10.725+0.085+0.80%125.31万1337.16万131.81亿130.62亿12.29亿12.18亿+10.00%+19.83%+21.32%+57.22%+42.64%+54.65%+34.48%
35IVNIvanhoe Mines Ltd20.300+0.270+1.35%123.88万2487.71万257.75亿126.48亿12.70亿6.23亿+2.11%+9.14%+5.02%+40.19%+83.71%+77.45%+57.98%
36ASEAsante Gold Corp1.100+0.040+3.77%121.38万132.52万4.90亿3.53亿4.45亿3.21亿0.00%-4.35%-17.91%-7.56%-35.29%-47.62%-22.54%
37LEEFLeef Brands Inc0.020-0.010-33.33%120.24万2.55万2416.14万2035.78万12.08亿10.18亿-33.33%-42.86%-20.00%-42.86%0.00%-66.67%+33.33%
38BTOB2Gold Corp3.870+0.030+0.78%117.44万451.72万50.50亿50.00亿13.05亿12.92亿+7.80%+10.26%+5.45%+14.90%-4.86%-24.60%-6.22%
39ROSRoscan Gold Corp0.0900.0000.00%117.39万10.72万3583.29万3071.34万3.98亿3.41亿+20.00%+38.46%+28.57%+20.00%-14.29%-47.06%-25.00%
40SHOPShopify Inc80.340+1.150+1.45%115.69万9275.37万1035.11亿580.56亿12.88亿7.23亿-6.75%-17.05%-15.98%-24.42%-17.29%-1.70%-22.12%
41IAIInfinitii Ai Inc0.055+0.010+22.22%115.56万5.51万711.84万711.84万1.29亿1.29亿+10.00%-8.33%-8.33%0.00%+22.22%-21.43%+10.00%
42TLRYTilray Brands Inc2.810-0.040-1.40%114.67万323.78万22.65亿22.56亿8.06亿8.03亿+4.85%+1.81%+18.57%+14.23%+14.23%-13.54%-8.17%
43BAUBlue Star Gold Corp0.1600.0000.00%113.20万18.16万1310.33万525.18万8189.58万3282.37万+3.23%-8.57%-11.11%-48.39%-54.29%-23.81%-61.90%
44TDThe Toronto-Dominion Bank77.380-0.020-0.03%110.51万8549.05万1368.26亿1325.57亿17.68亿17.13亿+0.62%-4.19%-1.15%-2.84%-4.87%-1.26%-7.38%
45SUSuncor Energy Inc53.620+0.120+0.22%110.30万5859.14万688.97亿688.89亿12.85亿12.85亿-0.09%+3.53%+2.76%+22.97%+21.91%+46.29%+27.81%
46ARISAris Mining Corp5.405-0.695-11.39%106.87万586.63万7.46亿6.45亿1.38亿1.19亿-6.00%-3.31%+7.03%+36.15%+48.08%+67.86%+23.68%
47TTELUS Corp22.560+0.120+0.53%105.34万2377.94万333.08亿332.65亿14.76亿14.75亿+0.22%+1.08%+4.01%-5.28%-3.27%-11.91%-2.79%
48FPCFalco Resources Ltd0.455-0.005-1.09%102.54万45.56万1.24亿1.01亿2.72亿2.22亿+52.94%+75.00%+65.45%+93.62%+279.17%+313.64%+295.65%
49EDREndeavour Silver Corp4.790+0.230+5.04%102.21万479.76万11.51亿11.49亿2.40亿2.40亿+27.73%+30.52%+36.08%+139.50%+62.93%+6.68%+84.23%
50RGRomios Gold Resources Inc0.010-0.010-50.00%100.00万1.00万252.11万226.68万2.52亿2.27亿-33.33%-33.33%-33.33%-60.00%-60.00%-71.43%-33.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CUSNCornish Metals Inc
0.110-0.010-8.33%619.40万70.81万5887.98万5330.65万5.35亿4.85亿-35.29%-38.89%-29.03%-33.33%-40.54%-51.11%-37.14%
2TLGTroilus Gold Corp
0.430-0.110-20.37%432.50万180.98万1.19亿9778.35万2.78亿2.27亿-34.85%-36.76%-37.68%-24.56%+26.47%-23.89%-10.42%
3BBBlackBerry Ltd
4.280-0.450-9.51%431.26万1912.31万25.26亿21.87亿5.90亿5.11亿+8.63%+9.18%+12.04%+16.94%-13.71%-40.72%-8.94%
4ARArgonaut Gold Inc
0.445+0.020+4.71%389.08万170.21万5.63亿2.85亿12.66亿6.41亿+5.95%+5.95%+8.54%+15.58%+11.25%-31.54%-5.32%
5SBBCSimply Better Brands Corp
0.435+0.030+7.41%383.20万153.69万3178.21万2767.92万7306.23万6363.03万+17.57%+24.29%+12.99%+14.47%+61.11%-11.22%+97.73%
6CXBCalibre Mining Corp
2.170-0.020-0.91%326.69万686.98万17.09亿14.35亿7.88亿6.61亿+4.83%+5.34%+21.23%+43.71%+66.92%+29.94%+59.56%
7MFCManulife Financial Corp
35.600+0.100+0.28%313.59万1.12亿639.27亿638.24亿17.96亿17.93亿+5.95%+9.77%+13.23%+9.25%+38.14%+44.67%+23.09%
8WCPWhitecap Resources Inc
10.255+0.025+0.24%313.44万3222.95万61.32亿60.69亿5.98亿5.92亿+0.24%+2.55%-0.74%+16.42%+11.69%+9.82%+18.55%
9BTEBaytex Energy Corp
4.650-0.010-0.21%304.05万1396.76万38.19亿33.04亿8.21亿7.10亿-8.82%-3.93%-6.63%+5.51%-9.47%+4.58%+6.71%
10CLMConsolidated Lithium Metals Inc
0.030-0.005-14.29%288.90万8.67万1068.95万898.84万3.56亿3.00亿+100.00%+100.00%+50.00%+50.00%-40.00%-60.00%0.00%
11BITFBitfarms Ltd
2.480+0.280+12.73%279.40万671.84万9.32亿8.93亿3.76亿3.60亿-0.80%0.00%+0.40%-47.12%+55.97%+60.00%-35.58%
12CVECenovus Energy Inc
27.425-0.125-0.45%251.70万6871.19万511.53亿358.33亿18.65亿13.07亿-3.77%-2.02%-3.97%+18.68%+15.76%+28.95%+24.91%
13ENBEnbridge Inc
50.430-0.070-0.14%229.69万1.16亿1072.19亿1070.84亿21.26亿21.23亿+0.37%+4.80%+11.87%+10.26%+12.78%+8.73%+9.80%
14PTUPurepoint Uranium Group Inc
0.0350.0000.00%211.71万7.42万1752.53万1713.84万5.01亿4.90亿0.00%-12.50%-22.22%-36.36%-30.00%-30.00%-30.00%
15WEEDCanopy Growth Corp
13.640+0.360+2.71%192.05万2577.82万10.24亿10.23亿7505.19万7498.99万+10.18%-13.45%+53.09%+184.76%+74.87%-3.94%+101.78%
16LUNLundin Mining Corp
16.960-0.030-0.18%183.71万3091.74万131.61亿111.00亿7.76亿6.54亿+7.00%+10.49%+8.44%+50.29%+83.59%+67.85%+57.50%
17FFFirst Mining Gold Corp
0.150-0.005-3.23%178.48万26.95万1.38亿1.31亿9.19亿8.76亿+3.45%-3.23%0.00%+25.00%+22.45%-16.67%+11.11%
18DEFDefiance Silver Corp
0.380+0.085+28.81%170.74万59.21万9733.24万9438.27万2.56亿2.48亿+49.02%+94.87%+123.53%+261.90%+280.00%+137.50%+204.00%
19ABRAAbrasilver Resource Corp
0.490+0.020+4.26%166.95万81.24万3.06亿2.65亿6.24亿5.40亿+10.11%+8.89%+28.95%+68.97%+68.97%+53.13%+46.27%
20MGMagna International Inc
65.110+0.220+0.34%157.07万1.03亿187.05亿186.70亿2.87亿2.87亿+0.73%-0.67%-1.17%-10.55%-11.76%-4.14%-16.10%
21ABXBarrick Gold Corp
23.780+0.380+1.62%153.60万3623.74万417.49亿414.30亿17.56亿17.42亿+3.48%+5.60%+3.30%+20.15%+8.44%-1.67%+0.02%
22HBMHudbay Minerals Inc
13.665-0.045-0.33%140.20万1910.38万47.97亿42.19亿3.51亿3.09亿+17.70%+19.24%+30.39%+87.94%+121.75%+110.48%+87.68%
23HUTHut 8 Corp
11.690+1.040+9.77%139.73万1617.93万10.46亿9.37亿8948.28万8016.51万+3.63%+6.08%+13.83%-8.67%+342.80%+328.21%-33.88%
24AQNAlgonquin Power & Utilities Corp
9.130+0.270+3.05%139.63万1267.89万62.97亿57.21亿6.90亿6.27亿+0.44%+6.16%+14.99%+16.21%+14.20%-15.21%+11.21%
25FMFirst Quantum Minerals Ltd
18.730-0.800-4.10%135.75万2562.61万156.12亿125.81亿8.34亿6.72亿+2.02%+8.33%+26.73%+61.33%+36.12%-42.58%+72.63%
26SCZSantacruz Silver Mining Ltd
0.450+0.040+9.76%134.78万58.67万1.58亿1.49亿3.51亿3.31亿+40.63%+66.67%+50.00%+114.29%+119.51%0.00%+83.67%
27NXENexGen Energy Ltd
10.290+0.460+4.68%133.53万1350.39万57.72亿51.14亿5.61亿4.97亿-2.19%-4.19%-2.74%+8.77%+14.97%+95.26%+11.00%
28APPGlobal Compliance Applications Corp
0.0100.0000.00%132.10万1.32万279.61万266.17万2.80亿2.66亿-33.33%-33.33%-33.33%-50.00%-33.33%-50.00%-60.00%
29SPBSuperior Plus Corp
9.250-0.190-2.01%130.83万1208.88万22.99亿20.67亿2.49亿2.23亿-2.94%-2.32%-1.07%+0.49%-5.78%-2.96%-2.22%
30RPXRed Pine Exploration Inc
0.100+0.010+11.11%130.21万13.28万1907.11万1637.41万1.91亿1.64亿-13.04%+25.00%-48.72%-42.86%-50.00%-50.00%-48.72%
31ATHAthabasca Oil Corp
4.890+0.050+1.03%129.56万626.99万27.34亿26.83亿5.59亿5.49亿+1.24%+4.94%-4.86%+6.54%+26.68%+70.38%+17.27%
32ADZNAdventus Mining Corp
0.485+0.010+2.11%128.40万61.48万2.18亿1.52亿4.49亿3.14亿+8.99%+12.79%+16.87%+110.87%+31.08%+32.88%+83.02%
33BCEBCE Inc
47.020+0.380+0.81%125.75万5918.05万428.95亿428.47亿9.12亿9.11亿+1.86%+2.75%+5.85%-6.28%-9.12%-20.06%-7.97%
34KKinross Gold Corp
10.725+0.085+0.80%125.31万1337.16万131.81亿130.62亿12.29亿12.18亿+10.00%+19.83%+21.32%+57.22%+42.64%+54.65%+34.48%
35IVNIvanhoe Mines Ltd
20.300+0.270+1.35%123.88万2487.71万257.75亿126.48亿12.70亿6.23亿+2.11%+9.14%+5.02%+40.19%+83.71%+77.45%+57.98%
36ASEAsante Gold Corp
1.100+0.040+3.77%121.38万132.52万4.90亿3.53亿4.45亿3.21亿0.00%-4.35%-17.91%-7.56%-35.29%-47.62%-22.54%
37LEEFLeef Brands Inc
0.020-0.010-33.33%120.24万2.55万2416.14万2035.78万12.08亿10.18亿-33.33%-42.86%-20.00%-42.86%0.00%-66.67%+33.33%
38BTOB2Gold Corp
3.870+0.030+0.78%117.44万451.72万50.50亿50.00亿13.05亿12.92亿+7.80%+10.26%+5.45%+14.90%-4.86%-24.60%-6.22%
39ROSRoscan Gold Corp
0.0900.0000.00%117.39万10.72万3583.29万3071.34万3.98亿3.41亿+20.00%+38.46%+28.57%+20.00%-14.29%-47.06%-25.00%
40SHOPShopify Inc
80.340+1.150+1.45%115.69万9275.37万1035.11亿580.56亿12.88亿7.23亿-6.75%-17.05%-15.98%-24.42%-17.29%-1.70%-22.12%
41IAIInfinitii Ai Inc
0.055+0.010+22.22%115.56万5.51万711.84万711.84万1.29亿1.29亿+10.00%-8.33%-8.33%0.00%+22.22%-21.43%+10.00%
42TLRYTilray Brands Inc
2.810-0.040-1.40%114.67万323.78万22.65亿22.56亿8.06亿8.03亿+4.85%+1.81%+18.57%+14.23%+14.23%-13.54%-8.17%
43BAUBlue Star Gold Corp
0.1600.0000.00%113.20万18.16万1310.33万525.18万8189.58万3282.37万+3.23%-8.57%-11.11%-48.39%-54.29%-23.81%-61.90%
44TDThe Toronto-Dominion Bank
77.380-0.020-0.03%110.51万8549.05万1368.26亿1325.57亿17.68亿17.13亿+0.62%-4.19%-1.15%-2.84%-4.87%-1.26%-7.38%
45SUSuncor Energy Inc
53.620+0.120+0.22%110.30万5859.14万688.97亿688.89亿12.85亿12.85亿-0.09%+3.53%+2.76%+22.97%+21.91%+46.29%+27.81%
46ARISAris Mining Corp
5.405-0.695-11.39%106.87万586.63万7.46亿6.45亿1.38亿1.19亿-6.00%-3.31%+7.03%+36.15%+48.08%+67.86%+23.68%
47TTELUS Corp
22.560+0.120+0.53%105.34万2377.94万333.08亿332.65亿14.76亿14.75亿+0.22%+1.08%+4.01%-5.28%-3.27%-11.91%-2.79%
48FPCFalco Resources Ltd
0.455-0.005-1.09%102.54万45.56万1.24亿1.01亿2.72亿2.22亿+52.94%+75.00%+65.45%+93.62%+279.17%+313.64%+295.65%
49EDREndeavour Silver Corp
4.790+0.230+5.04%102.21万479.76万11.51亿11.49亿2.40亿2.40亿+27.73%+30.52%+36.08%+139.50%+62.93%+6.68%+84.23%
50RGRomios Gold Resources Inc
0.010-0.010-50.00%100.00万1.00万252.11万226.68万2.52亿2.27亿-33.33%-33.33%-33.33%-60.00%-60.00%-71.43%-33.33%