序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CUSNCornish Metals Inc0.115-0.005-4.17%390.52万45.55万6155.61万5572.95万5.35亿4.85亿-32.35%-36.11%-25.81%-30.30%-37.84%-48.89%-34.29%
2BBBlackBerry Ltd4.260-0.470-9.94%291.02万1305.16万25.14亿21.76亿5.90亿5.11亿+8.12%+8.67%+11.52%+16.39%-14.11%-41.00%-9.36%
3MFCManulife Financial Corp35.605+0.105+0.30%222.89万7940.41万639.36亿638.33亿17.96亿17.93亿+5.97%+9.79%+13.25%+9.26%+38.16%+44.69%+23.11%
4CXBCalibre Mining Corp2.120-0.070-3.20%212.80万441.13万16.70亿14.01亿7.88亿6.61亿+2.42%+2.91%+18.44%+40.40%+63.08%+26.95%+55.88%
5ENBEnbridge Inc50.370-0.130-0.26%176.09万8891.29万1070.91亿1069.57亿21.26亿21.23亿+0.25%+4.67%+11.74%+10.13%+12.64%+8.60%+9.67%
6BTEBaytex Energy Corp4.600-0.060-1.29%171.84万785.16万37.78亿32.68亿8.21亿7.10亿-9.80%-4.96%-7.63%+4.37%-10.44%+3.46%+5.56%
7TLGTroilus Gold Corp0.405-0.135-25.00%157.18万66.95万1.12亿9209.85万2.78亿2.27亿-38.64%-40.44%-41.30%-28.95%+19.12%-28.32%-15.63%
8CVECenovus Energy Inc27.360-0.190-0.69%143.04万3895.48万510.32亿357.48亿18.65亿13.07亿-4.00%-2.25%-4.20%+18.40%+15.48%+28.65%+24.62%
9MGMagna International Inc64.925+0.035+0.05%137.37万8981.68万186.52亿186.16亿2.87亿2.87亿+0.44%-0.95%-1.45%-10.80%-12.01%-4.41%-16.34%
10BITFBitfarms Ltd2.330+0.130+5.91%134.79万321.22万8.75亿8.39亿3.76亿3.60亿-6.80%-6.05%-5.67%-50.32%+46.54%+50.32%-39.48%
11APPGlobal Compliance Applications Corp0.0100.0000.00%121.50万1.22万279.61万266.17万2.80亿2.66亿-33.33%-33.33%-33.33%-50.00%-33.33%-50.00%-60.00%
12CLMConsolidated Lithium Metals Inc0.030-0.005-14.29%108.90万3.27万1068.95万898.84万3.56亿3.00亿+100.00%+100.00%+50.00%+50.00%-40.00%-60.00%0.00%
13RPXRed Pine Exploration Inc0.105+0.015+16.67%94.21万9.61万2002.47万1719.28万1.91亿1.64亿-8.70%+31.25%-46.15%-40.00%-47.50%-47.50%-46.15%
14AQNAlgonquin Power & Utilities Corp9.120+0.260+2.93%90.30万817.01万62.90亿57.15亿6.90亿6.27亿+0.33%+6.05%+14.86%+16.08%+14.08%-15.31%+11.08%
15ARArgonaut Gold Inc0.433+0.008+1.76%89.60万38.77万5.47亿2.77亿12.66亿6.41亿+2.98%+2.98%+5.49%+12.34%+8.13%-33.46%-7.98%
16HUTHut 8 Corp11.430+0.780+7.32%86.32万996.18万10.23亿9.16亿8948.28万8016.51万+1.33%+3.72%+11.30%-10.70%+332.95%+318.68%-35.35%
17HBMHudbay Minerals Inc13.510-0.200-1.46%84.04万1145.86万47.42亿41.71亿3.51亿3.09亿+16.37%+17.89%+28.91%+85.80%+119.23%+108.09%+85.55%
18SPBSuperior Plus Corp9.240-0.200-2.12%81.77万756.94万22.97亿20.65亿2.49亿2.23亿-3.04%-2.43%-1.18%+0.38%-5.89%-3.07%-2.33%
19WEEDCanopy Growth Corp13.400+0.120+0.90%80.56万1068.89万10.06亿10.05亿7505.19万7498.99万+8.24%-14.97%+50.39%+179.75%+71.79%-5.63%+98.22%
20BCEBCE Inc47.090+0.450+0.96%77.96万3667.63万429.59亿429.11亿9.12亿9.11亿+2.01%+2.91%+6.01%-6.14%-8.98%-19.94%-7.83%
21ABXBarrick Gold Corp23.490+0.090+0.38%76.62万1797.07万412.40亿409.25亿17.56亿17.42亿+2.22%+4.31%+2.04%+18.68%+7.11%-2.87%-1.20%
22FMFirst Quantum Minerals Ltd18.580-0.950-4.86%74.95万1421.50万154.87亿124.80亿8.34亿6.72亿+1.20%+7.46%+25.71%+60.03%+35.03%-43.04%+71.24%
23ROSRoscan Gold Corp0.095+0.005+5.56%73.58万6.78万3782.36万3241.97万3.98亿3.41亿+26.67%+46.15%+35.71%+26.67%-9.52%-44.12%-20.83%
24NXENexGen Energy Ltd10.190+0.360+3.66%73.55万735.38万57.16亿50.64亿5.61亿4.97亿-3.14%-5.12%-3.69%+7.72%+13.85%+93.36%+9.92%
25TLRYTilray Brands Inc2.805-0.045-1.58%73.19万207.54万22.61亿22.52亿8.06亿8.03亿+4.66%+1.63%+18.35%+14.02%+14.02%-13.69%-8.33%
26ATHAthabasca Oil Corp4.845+0.005+0.10%72.34万348.32万27.08亿26.58亿5.59亿5.49亿+0.31%+3.97%-5.74%+5.56%+25.52%+68.82%+16.19%
27LUNLundin Mining Corp16.720-0.270-1.59%71.77万1208.11万129.75亿109.43亿7.76亿6.54亿+5.49%+8.93%+6.91%+48.16%+81.00%+65.47%+55.27%
28KKinross Gold Corp10.585-0.055-0.52%64.30万684.33万130.09亿128.91亿12.29亿12.18亿+8.56%+18.27%+19.74%+55.17%+40.78%+52.63%+32.73%
29SUSuncor Energy Inc53.350-0.150-0.28%64.24万3394.66万685.50亿685.42亿12.85亿12.85亿-0.60%+3.01%+2.24%+22.35%+21.30%+45.55%+27.16%
30ARISAris Mining Corp5.340-0.760-12.46%60.39万335.96万7.37亿6.37亿1.38亿1.19亿-7.13%-4.47%+5.74%+34.51%+46.30%+65.84%+22.20%
31IPTIMPACT Silver Corp0.265+0.010+3.92%60.08万15.92万5659.73万5622.02万2.14亿2.12亿+3.92%+1.92%-13.11%+70.97%+43.24%-13.11%+29.27%
32CDPRCerro De Pasco Resources Inc0.170+0.020+13.33%59.56万9.83万5864.38万3810.51万3.45亿2.24亿+61.90%+78.95%+70.00%+70.00%+112.50%+41.67%+61.90%
33PEYPeyto Exploration & Development Corp15.050-0.170-1.12%59.22万882.48万29.28亿28.38亿1.95亿1.89亿-1.76%-0.46%+1.46%+15.10%+20.57%+46.66%+28.91%
34SOILSaturn Oil & Gas Inc2.470-0.010-0.40%58.46万144.87万3.99亿2.45亿1.62亿9931.13万+0.41%-5.73%-11.47%+8.81%+12.79%+9.29%+12.27%
35TTELUS Corp22.550+0.110+0.49%57.59万1300.26万332.93亿332.50亿14.76亿14.75亿+0.18%+1.03%+3.96%-5.32%-3.32%-11.94%-2.83%
36LABSMediPharm Labs Corp0.0850.0000.00%56.15万4.87万3434.42万3287.55万4.04亿3.87亿0.00%0.00%+6.25%+21.43%+30.77%+13.33%+30.77%
37CSCapstone Copper Corp10.505-0.375-3.45%54.57万583.04万79.08亿57.40亿7.53亿5.46亿+4.01%+11.76%+10.46%+49.22%+96.36%+76.55%+62.87%
38IVNIvanhoe Mines Ltd19.830-0.200-1.00%54.36万1086.48万251.78亿123.55亿12.70亿6.23亿-0.25%+6.61%+2.59%+36.95%+79.46%+73.34%+54.32%
39EDREndeavour Silver Corp4.645+0.085+1.86%52.87万244.40万11.16亿11.14亿2.40亿2.40亿+23.87%+26.57%+31.96%+132.25%+57.99%+3.45%+78.65%
40IPImagineAR Inc0.040-0.005-11.11%52.82万1.86万1060.94万1040.74万2.65亿2.60亿-11.11%-11.11%0.00%-38.46%-20.00%0.00%-55.56%
41WCPWhitecap Resources Inc10.260+0.030+0.29%52.39万535.56万61.35亿60.72亿5.98亿5.92亿+0.29%+2.60%-0.69%+16.47%+11.75%+9.87%+18.61%
42COINTokens.com Corp0.155+0.020+14.81%52.08万7.66万3037.93万3037.93万1.96亿1.96亿+24.00%+29.17%+24.00%0.00%0.00%0.00%0.00%
43FFFirst Mining Gold Corp0.150-0.005-3.23%51.23万7.85万1.38亿1.31亿9.19亿8.76亿+3.45%-3.23%0.00%+25.00%+22.45%-16.67%+11.11%
44TRACTraction Uranium Corp0.070+0.005+7.69%50.70万3.55万629.71万629.71万8995.91万8995.91万+7.69%+7.69%0.00%-17.65%-51.72%-82.93%-50.00%
45SHOPShopify Inc80.030+0.840+1.06%50.64万4066.37万1031.12亿578.32亿12.88亿7.23亿-7.11%-17.37%-16.30%-24.71%-17.61%-2.08%-22.42%
46AGMRSilver Mountain Resources Inc0.080+0.010+14.29%50.60万4.05万2938.39万2260.89万3.67亿2.83亿+6.67%+6.67%-15.79%-5.88%+23.08%-54.29%-20.00%
47ZNXZincx Resources Corp0.080-0.010-11.11%50.58万4.04万1503.17万1085.75万1.88亿1.36亿0.00%0.00%+14.29%+14.29%-5.88%+6.67%+23.08%
48TDThe Toronto-Dominion Bank77.250-0.150-0.19%50.23万3890.33万1365.97亿1323.34亿17.68亿17.13亿+0.46%-4.35%-1.32%-3.00%-5.03%-1.43%-7.53%
49PNPNPower Nickel Inc0.540-0.030-5.26%50.13万28.58万8773.01万7386.73万1.62亿1.37亿+3.85%+31.71%+92.86%+129.79%+107.69%+103.77%+134.78%
50TEXTarga Exploration Corp0.080-0.010-11.11%49.08万4.03万747.28万665.07万9341.05万8313.42万-5.88%-11.11%-27.27%-15.79%-55.56%-81.82%-36.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CUSNCornish Metals Inc
0.115-0.005-4.17%390.52万45.55万6155.61万5572.95万5.35亿4.85亿-32.35%-36.11%-25.81%-30.30%-37.84%-48.89%-34.29%
2BBBlackBerry Ltd
4.260-0.470-9.94%291.02万1305.16万25.14亿21.76亿5.90亿5.11亿+8.12%+8.67%+11.52%+16.39%-14.11%-41.00%-9.36%
3MFCManulife Financial Corp
35.605+0.105+0.30%222.89万7940.41万639.36亿638.33亿17.96亿17.93亿+5.97%+9.79%+13.25%+9.26%+38.16%+44.69%+23.11%
4CXBCalibre Mining Corp
2.120-0.070-3.20%212.80万441.13万16.70亿14.01亿7.88亿6.61亿+2.42%+2.91%+18.44%+40.40%+63.08%+26.95%+55.88%
5ENBEnbridge Inc
50.370-0.130-0.26%176.09万8891.29万1070.91亿1069.57亿21.26亿21.23亿+0.25%+4.67%+11.74%+10.13%+12.64%+8.60%+9.67%
6BTEBaytex Energy Corp
4.600-0.060-1.29%171.84万785.16万37.78亿32.68亿8.21亿7.10亿-9.80%-4.96%-7.63%+4.37%-10.44%+3.46%+5.56%
7TLGTroilus Gold Corp
0.405-0.135-25.00%157.18万66.95万1.12亿9209.85万2.78亿2.27亿-38.64%-40.44%-41.30%-28.95%+19.12%-28.32%-15.63%
8CVECenovus Energy Inc
27.360-0.190-0.69%143.04万3895.48万510.32亿357.48亿18.65亿13.07亿-4.00%-2.25%-4.20%+18.40%+15.48%+28.65%+24.62%
9MGMagna International Inc
64.925+0.035+0.05%137.37万8981.68万186.52亿186.16亿2.87亿2.87亿+0.44%-0.95%-1.45%-10.80%-12.01%-4.41%-16.34%
10BITFBitfarms Ltd
2.330+0.130+5.91%134.79万321.22万8.75亿8.39亿3.76亿3.60亿-6.80%-6.05%-5.67%-50.32%+46.54%+50.32%-39.48%
11APPGlobal Compliance Applications Corp
0.0100.0000.00%121.50万1.22万279.61万266.17万2.80亿2.66亿-33.33%-33.33%-33.33%-50.00%-33.33%-50.00%-60.00%
12CLMConsolidated Lithium Metals Inc
0.030-0.005-14.29%108.90万3.27万1068.95万898.84万3.56亿3.00亿+100.00%+100.00%+50.00%+50.00%-40.00%-60.00%0.00%
13RPXRed Pine Exploration Inc
0.105+0.015+16.67%94.21万9.61万2002.47万1719.28万1.91亿1.64亿-8.70%+31.25%-46.15%-40.00%-47.50%-47.50%-46.15%
14AQNAlgonquin Power & Utilities Corp
9.120+0.260+2.93%90.30万817.01万62.90亿57.15亿6.90亿6.27亿+0.33%+6.05%+14.86%+16.08%+14.08%-15.31%+11.08%
15ARArgonaut Gold Inc
0.433+0.008+1.76%89.60万38.77万5.47亿2.77亿12.66亿6.41亿+2.98%+2.98%+5.49%+12.34%+8.13%-33.46%-7.98%
16HUTHut 8 Corp
11.430+0.780+7.32%86.32万996.18万10.23亿9.16亿8948.28万8016.51万+1.33%+3.72%+11.30%-10.70%+332.95%+318.68%-35.35%
17HBMHudbay Minerals Inc
13.510-0.200-1.46%84.04万1145.86万47.42亿41.71亿3.51亿3.09亿+16.37%+17.89%+28.91%+85.80%+119.23%+108.09%+85.55%
18SPBSuperior Plus Corp
9.240-0.200-2.12%81.77万756.94万22.97亿20.65亿2.49亿2.23亿-3.04%-2.43%-1.18%+0.38%-5.89%-3.07%-2.33%
19WEEDCanopy Growth Corp
13.400+0.120+0.90%80.56万1068.89万10.06亿10.05亿7505.19万7498.99万+8.24%-14.97%+50.39%+179.75%+71.79%-5.63%+98.22%
20BCEBCE Inc
47.090+0.450+0.96%77.96万3667.63万429.59亿429.11亿9.12亿9.11亿+2.01%+2.91%+6.01%-6.14%-8.98%-19.94%-7.83%
21ABXBarrick Gold Corp
23.490+0.090+0.38%76.62万1797.07万412.40亿409.25亿17.56亿17.42亿+2.22%+4.31%+2.04%+18.68%+7.11%-2.87%-1.20%
22FMFirst Quantum Minerals Ltd
18.580-0.950-4.86%74.95万1421.50万154.87亿124.80亿8.34亿6.72亿+1.20%+7.46%+25.71%+60.03%+35.03%-43.04%+71.24%
23ROSRoscan Gold Corp
0.095+0.005+5.56%73.58万6.78万3782.36万3241.97万3.98亿3.41亿+26.67%+46.15%+35.71%+26.67%-9.52%-44.12%-20.83%
24NXENexGen Energy Ltd
10.190+0.360+3.66%73.55万735.38万57.16亿50.64亿5.61亿4.97亿-3.14%-5.12%-3.69%+7.72%+13.85%+93.36%+9.92%
25TLRYTilray Brands Inc
2.805-0.045-1.58%73.19万207.54万22.61亿22.52亿8.06亿8.03亿+4.66%+1.63%+18.35%+14.02%+14.02%-13.69%-8.33%
26ATHAthabasca Oil Corp
4.845+0.005+0.10%72.34万348.32万27.08亿26.58亿5.59亿5.49亿+0.31%+3.97%-5.74%+5.56%+25.52%+68.82%+16.19%
27LUNLundin Mining Corp
16.720-0.270-1.59%71.77万1208.11万129.75亿109.43亿7.76亿6.54亿+5.49%+8.93%+6.91%+48.16%+81.00%+65.47%+55.27%
28KKinross Gold Corp
10.585-0.055-0.52%64.30万684.33万130.09亿128.91亿12.29亿12.18亿+8.56%+18.27%+19.74%+55.17%+40.78%+52.63%+32.73%
29SUSuncor Energy Inc
53.350-0.150-0.28%64.24万3394.66万685.50亿685.42亿12.85亿12.85亿-0.60%+3.01%+2.24%+22.35%+21.30%+45.55%+27.16%
30ARISAris Mining Corp
5.340-0.760-12.46%60.39万335.96万7.37亿6.37亿1.38亿1.19亿-7.13%-4.47%+5.74%+34.51%+46.30%+65.84%+22.20%
31IPTIMPACT Silver Corp
0.265+0.010+3.92%60.08万15.92万5659.73万5622.02万2.14亿2.12亿+3.92%+1.92%-13.11%+70.97%+43.24%-13.11%+29.27%
32CDPRCerro De Pasco Resources Inc
0.170+0.020+13.33%59.56万9.83万5864.38万3810.51万3.45亿2.24亿+61.90%+78.95%+70.00%+70.00%+112.50%+41.67%+61.90%
33PEYPeyto Exploration & Development Corp
15.050-0.170-1.12%59.22万882.48万29.28亿28.38亿1.95亿1.89亿-1.76%-0.46%+1.46%+15.10%+20.57%+46.66%+28.91%
34SOILSaturn Oil & Gas Inc
2.470-0.010-0.40%58.46万144.87万3.99亿2.45亿1.62亿9931.13万+0.41%-5.73%-11.47%+8.81%+12.79%+9.29%+12.27%
35TTELUS Corp
22.550+0.110+0.49%57.59万1300.26万332.93亿332.50亿14.76亿14.75亿+0.18%+1.03%+3.96%-5.32%-3.32%-11.94%-2.83%
36LABSMediPharm Labs Corp
0.0850.0000.00%56.15万4.87万3434.42万3287.55万4.04亿3.87亿0.00%0.00%+6.25%+21.43%+30.77%+13.33%+30.77%
37CSCapstone Copper Corp
10.505-0.375-3.45%54.57万583.04万79.08亿57.40亿7.53亿5.46亿+4.01%+11.76%+10.46%+49.22%+96.36%+76.55%+62.87%
38IVNIvanhoe Mines Ltd
19.830-0.200-1.00%54.36万1086.48万251.78亿123.55亿12.70亿6.23亿-0.25%+6.61%+2.59%+36.95%+79.46%+73.34%+54.32%
39EDREndeavour Silver Corp
4.645+0.085+1.86%52.87万244.40万11.16亿11.14亿2.40亿2.40亿+23.87%+26.57%+31.96%+132.25%+57.99%+3.45%+78.65%
40IPImagineAR Inc
0.040-0.005-11.11%52.82万1.86万1060.94万1040.74万2.65亿2.60亿-11.11%-11.11%0.00%-38.46%-20.00%0.00%-55.56%
41WCPWhitecap Resources Inc
10.260+0.030+0.29%52.39万535.56万61.35亿60.72亿5.98亿5.92亿+0.29%+2.60%-0.69%+16.47%+11.75%+9.87%+18.61%
42COINTokens.com Corp
0.155+0.020+14.81%52.08万7.66万3037.93万3037.93万1.96亿1.96亿+24.00%+29.17%+24.00%0.00%0.00%0.00%0.00%
43FFFirst Mining Gold Corp
0.150-0.005-3.23%51.23万7.85万1.38亿1.31亿9.19亿8.76亿+3.45%-3.23%0.00%+25.00%+22.45%-16.67%+11.11%
44TRACTraction Uranium Corp
0.070+0.005+7.69%50.70万3.55万629.71万629.71万8995.91万8995.91万+7.69%+7.69%0.00%-17.65%-51.72%-82.93%-50.00%
45SHOPShopify Inc
80.030+0.840+1.06%50.64万4066.37万1031.12亿578.32亿12.88亿7.23亿-7.11%-17.37%-16.30%-24.71%-17.61%-2.08%-22.42%
46AGMRSilver Mountain Resources Inc
0.080+0.010+14.29%50.60万4.05万2938.39万2260.89万3.67亿2.83亿+6.67%+6.67%-15.79%-5.88%+23.08%-54.29%-20.00%
47ZNXZincx Resources Corp
0.080-0.010-11.11%50.58万4.04万1503.17万1085.75万1.88亿1.36亿0.00%0.00%+14.29%+14.29%-5.88%+6.67%+23.08%
48TDThe Toronto-Dominion Bank
77.250-0.150-0.19%50.23万3890.33万1365.97亿1323.34亿17.68亿17.13亿+0.46%-4.35%-1.32%-3.00%-5.03%-1.43%-7.53%
49PNPNPower Nickel Inc
0.540-0.030-5.26%50.13万28.58万8773.01万7386.73万1.62亿1.37亿+3.85%+31.71%+92.86%+129.79%+107.69%+103.77%+134.78%
50TEXTarga Exploration Corp
0.080-0.010-11.11%49.08万4.03万747.28万665.07万9341.05万8313.42万-5.88%-11.11%-27.27%-15.79%-55.56%-81.82%-36.00%