序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SUSuncor Energy Inc56.030+1.460+2.68%2274.59万12.73亿719.94亿719.83亿12.85亿12.85亿+3.36%+5.46%+4.65%+23.81%+30.61%+49.52%+33.55%
2ENBEnbridge Inc50.200+0.160+0.32%1418.69万7.12亿1067.30亿1065.93亿21.26亿21.23亿-1.11%+1.92%+5.52%+8.73%+12.80%+9.18%+9.30%
3MFCManulife Financial Corp36.000+0.060+0.17%1344.20万4.84亿646.46亿645.49亿17.96亿17.93亿+3.59%+8.92%+13.26%+12.32%+40.23%+48.25%+25.86%
4CVECenovus Energy Inc27.660+0.140+0.51%809.75万2.24亿515.91亿361.35亿18.65亿13.06亿-0.48%-1.71%-3.95%+17.56%+17.92%+26.29%+26.61%
5LMRLomiko Metals Inc0.030-0.005-14.29%656.27万21.47万1202.04万1141.49万4.01亿3.80亿+100.00%+100.00%+100.00%+50.00%+50.00%0.00%+50.00%
6RYRoyal Bank of Canada144.530-0.810-0.56%644.58万9.31亿2043.49亿2042.21亿14.14亿14.13亿+1.08%+3.87%+7.41%+9.60%+24.89%+19.88%+10.10%
7NGDNew Gold Inc2.870-0.030-1.03%619.39万1787.84万22.69亿21.60亿7.90亿7.52亿+12.55%+12.55%+23.18%+87.58%+51.05%+70.83%+49.48%
8PPLPembina Pipeline Corp50.660+0.360+0.72%578.39万2.93亿293.59亿293.18亿5.80亿5.79亿+0.54%+3.30%+5.37%+9.67%+15.91%+28.83%+12.60%
9TTELUS Corp22.380-0.210-0.93%560.40万1.25亿330.42亿329.99亿14.76亿14.74亿+0.63%-0.44%+1.63%-6.50%-4.20%-11.67%-3.56%
10TRPTC Energy Corp53.440+0.490+0.93%502.09万2.68亿554.43亿553.71亿10.37亿10.36亿+1.21%+3.99%+8.64%+1.29%+10.91%+6.14%+5.08%
11ABXBarrick Gold Corp24.310-0.020-0.08%496.33万1.21亿426.80亿423.53亿17.56亿17.42亿+5.01%+6.67%+8.00%+23.01%+9.18%+3.91%+2.25%
12GWOGreat-West Lifeco Inc43.020+0.250+0.58%486.16万2.09亿401.32亿118.05亿9.33亿2.74亿0.00%-0.72%+7.07%+2.37%+1.17%+15.23%-0.62%
13GSVRGuanajuato Silver Co Ltd0.285+0.050+21.28%469.72万127.26万1.17亿1.09亿4.10亿3.83亿+21.28%+46.15%+21.28%+67.65%-5.00%-41.24%+9.62%
14SLFSun Life Financial Inc69.910-0.460-0.65%454.20万3.18亿406.25亿405.93亿5.81亿5.81亿+0.92%-3.77%-1.09%-5.07%+2.59%+9.28%+2.82%
15CNQCanadian Natural Resources Ltd105.300+0.400+0.38%435.14万4.58亿1124.71亿1099.66亿10.68亿10.44亿+0.81%+1.38%+0.12%+20.67%+23.71%+40.42%+22.59%
16FMFirst Quantum Minerals Ltd20.000+0.570+2.93%428.56万8611.73万166.71亿134.34亿8.34亿6.72亿+11.30%+8.87%+25.55%+61.03%+56.99%-34.48%+84.33%
17ATHAthabasca Oil Corp4.960+0.050+1.02%413.92万2055.45万27.73亿27.21亿5.59亿5.49亿+2.90%+3.12%-1.39%+4.42%+29.50%+67.00%+18.94%
18CSCapstone Copper Corp11.020-0.180-1.61%396.98万4416.42万82.96亿59.96亿7.53亿5.44亿+3.67%+4.45%+19.65%+50.55%+109.11%+100.73%+70.85%
19ROSRoscan Gold Corp0.100+0.005+5.26%380.93万35.55万3981.43万3462.59万3.98亿3.46亿+33.33%+33.33%+25.00%+42.86%-9.09%-42.86%-16.67%
20SSESilver Spruce Resources Inc0.0150.0000.00%373.70万5.61万447.84万424.96万2.99亿2.83亿0.00%-25.00%0.00%0.00%0.00%-25.00%0.00%
21THRMTherma Bright Inc0.010-0.005-33.33%363.58万3.64万315.92万303.55万3.16亿3.04亿0.00%0.00%0.00%-50.00%-77.78%-88.89%-60.00%
22TDThe Toronto-Dominion Bank77.630-0.320-0.41%352.94万2.74亿1372.68亿1329.84亿17.68亿17.13亿+0.04%+3.33%-3.29%-3.67%-4.23%-1.47%-7.08%
23SEISintana Energy Inc1.250+0.250+25.00%351.10万404.60万4.67亿3.82亿3.74亿3.06亿+25.00%+26.26%+52.44%+197.62%+278.79%+358.72%+316.67%
24BITFBitfarms Ltd2.550+0.180+7.59%350.30万892.78万9.58亿9.18亿3.76亿3.60亿+16.44%-3.41%-9.57%-37.65%+77.08%+65.58%-33.77%
25FTSFortis Inc55.880+0.390+0.70%345.12万1.93亿275.49亿275.05亿4.93亿4.92亿+1.23%+3.12%+5.66%+6.22%+2.91%+0.45%+4.78%
26VRNVeren Inc11.940+0.150+1.27%341.21万4071.23万73.79亿68.44亿6.18亿5.73亿+1.44%+1.44%+1.44%+1.44%+1.44%+1.44%+1.44%
27BTOB2Gold Corp3.9400.0000.00%341.15万1347.85万51.41亿51.08亿13.05亿12.97亿+5.07%+13.22%+14.20%+18.36%-4.51%-21.34%-4.52%
28NXENexGen Energy Ltd11.010+0.130+1.19%337.78万3718.53万61.76亿56.85亿5.61亿5.16亿+11.10%-6.30%+4.26%+19.54%+20.07%+104.27%+18.77%
29BMOBank of Montreal129.170-0.460-0.35%334.49万4.32亿937.06亿937.06亿7.25亿7.25亿+0.44%+1.56%+2.64%+2.02%+20.51%+15.59%+0.88%
30MGMagna International Inc63.490-1.140-1.76%322.64万2.07亿182.39亿182.05亿2.87亿2.87亿-0.12%+0.74%-5.09%-12.60%-12.40%-7.25%-17.37%
31FTFortune Minerals Ltd0.090+0.010+12.50%307.17万27.09万4496.79万4197.67万5.00亿4.66亿+63.64%+63.64%+157.14%+125.00%+200.00%+80.00%+125.00%
32KKinross Gold Corp11.210+0.330+3.03%294.65万3274.51万137.77亿136.55亿12.29亿12.18亿+8.10%+21.58%+26.52%+67.51%+45.64%+68.53%+40.56%
33BTEBaytex Energy Corp4.730-0.020-0.42%282.65万1336.34万38.85亿33.60亿8.21亿7.10亿0.00%-7.25%-5.59%+3.36%-7.38%+2.52%+8.55%
34PNPNPower Nickel Inc0.660+0.040+6.45%277.91万190.91万1.07亿9028.22万1.62亿1.37亿+6.45%+57.14%+73.68%+200.00%+135.71%+149.06%+186.96%
35IVNIvanhoe Mines Ltd21.280+0.200+0.95%255.99万5386.73万270.19亿132.58亿12.70亿6.23亿+7.91%+8.68%+11.82%+45.26%+96.31%+98.51%+65.60%
36LUNLundin Mining Corp17.790+0.290+1.66%253.00万4486.27万138.05亿116.46亿7.76亿6.55亿+10.84%+12.31%+12.67%+63.69%+103.64%+77.25%+65.20%
37DMLDenison Mines Corp3.120+0.060+1.96%252.10万790.21万27.84亿27.71亿8.92亿8.88亿+11.03%+4.35%+13.45%+32.20%+21.88%+110.81%+34.48%
38MAIMinera Alamos Inc0.425+0.015+3.66%244.64万101.51万1.97亿1.88亿4.63亿4.42亿+14.86%+30.77%+46.55%+54.55%+44.07%+23.19%+32.81%
39GRSLGr Silver Mining Ltd0.220-0.005-2.22%239.78万55.65万6856.72万6575.79万3.12亿2.99亿+7.32%+12.82%+22.22%+175.00%+158.82%+158.82%+175.00%
40BCEBCE Inc46.220-0.540-1.15%236.87万1.10亿421.65亿421.16亿9.12亿9.11亿-0.37%+0.78%+2.57%-7.02%-10.33%-21.02%-9.53%
41BNSBank of Nova Scotia66.210+0.300+0.46%234.71万1.55亿809.17亿803.83亿12.22亿12.14亿+0.73%+2.14%+2.64%+4.62%+13.45%+6.29%+5.97%
42TOUTourmaline Oil Corp67.470+0.040+0.06%231.76万1.57亿237.26亿224.69亿3.52亿3.33亿+2.29%+1.59%+3.46%+16.15%+4.63%+17.56%+15.61%
43GOLDGoldMining Inc1.210+0.040+3.42%228.95万274.80万2.26亿2.14亿1.86亿1.77亿+9.01%+7.08%+9.01%+13.08%0.00%-9.70%-6.92%
44ACAir Canada18.480-0.270-1.44%226.69万4202.84万66.25亿66.12亿3.58亿3.58亿-3.04%-1.86%-7.14%+1.71%+5.00%-13.89%-1.12%
45BRCBlackrock Silver Corp0.330-0.025-7.04%224.50万73.19万7360.48万7091.97万2.23亿2.15亿-5.71%-1.49%0.00%+53.49%-8.33%+10.00%+3.13%
46KEYKeyera Corp36.730-0.010-0.03%223.23万8199.92万84.17亿83.78亿2.29亿2.28亿+3.82%+5.91%+4.26%+9.45%+14.88%+26.66%+16.35%
47ABRAAbrasilver Resource Corp0.5500.0000.00%221.99万123.99万3.44亿2.97亿6.25亿5.40亿+18.28%+23.60%+39.24%+103.70%+77.42%+71.88%+64.18%
48POWPower Corporation of Canada39.190-0.140-0.36%220.59万8644.27万254.72亿213.29亿6.50亿5.44亿-1.53%+1.58%+6.61%-0.31%+8.22%+16.52%+4.98%
49PLYPlayfair Mining Ltd0.045+0.025+125.00%219.65万6.58万575.76万461.46万1.28亿1.03亿+350.00%+350.00%+80.00%+80.00%+12.50%-10.00%+80.00%
50FCUFission Uranium Corp1.1600.0000.00%211.44万246.35万9.77亿8.58亿8.42亿7.39亿+11.54%+1.75%+10.48%+10.48%+8.41%+84.13%+7.41%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SUSuncor Energy Inc
56.030+1.460+2.68%2274.59万12.73亿719.94亿719.83亿12.85亿12.85亿+3.36%+5.46%+4.65%+23.81%+30.61%+49.52%+33.55%
2ENBEnbridge Inc
50.200+0.160+0.32%1418.69万7.12亿1067.30亿1065.93亿21.26亿21.23亿-1.11%+1.92%+5.52%+8.73%+12.80%+9.18%+9.30%
3MFCManulife Financial Corp
36.000+0.060+0.17%1344.20万4.84亿646.46亿645.49亿17.96亿17.93亿+3.59%+8.92%+13.26%+12.32%+40.23%+48.25%+25.86%
4CVECenovus Energy Inc
27.660+0.140+0.51%809.75万2.24亿515.91亿361.35亿18.65亿13.06亿-0.48%-1.71%-3.95%+17.56%+17.92%+26.29%+26.61%
5LMRLomiko Metals Inc
0.030-0.005-14.29%656.27万21.47万1202.04万1141.49万4.01亿3.80亿+100.00%+100.00%+100.00%+50.00%+50.00%0.00%+50.00%
6RYRoyal Bank of Canada
144.530-0.810-0.56%644.58万9.31亿2043.49亿2042.21亿14.14亿14.13亿+1.08%+3.87%+7.41%+9.60%+24.89%+19.88%+10.10%
7NGDNew Gold Inc
2.870-0.030-1.03%619.39万1787.84万22.69亿21.60亿7.90亿7.52亿+12.55%+12.55%+23.18%+87.58%+51.05%+70.83%+49.48%
8PPLPembina Pipeline Corp
50.660+0.360+0.72%578.39万2.93亿293.59亿293.18亿5.80亿5.79亿+0.54%+3.30%+5.37%+9.67%+15.91%+28.83%+12.60%
9TTELUS Corp
22.380-0.210-0.93%560.40万1.25亿330.42亿329.99亿14.76亿14.74亿+0.63%-0.44%+1.63%-6.50%-4.20%-11.67%-3.56%
10TRPTC Energy Corp
53.440+0.490+0.93%502.09万2.68亿554.43亿553.71亿10.37亿10.36亿+1.21%+3.99%+8.64%+1.29%+10.91%+6.14%+5.08%
11ABXBarrick Gold Corp
24.310-0.020-0.08%496.33万1.21亿426.80亿423.53亿17.56亿17.42亿+5.01%+6.67%+8.00%+23.01%+9.18%+3.91%+2.25%
12GWOGreat-West Lifeco Inc
43.020+0.250+0.58%486.16万2.09亿401.32亿118.05亿9.33亿2.74亿0.00%-0.72%+7.07%+2.37%+1.17%+15.23%-0.62%
13GSVRGuanajuato Silver Co Ltd
0.285+0.050+21.28%469.72万127.26万1.17亿1.09亿4.10亿3.83亿+21.28%+46.15%+21.28%+67.65%-5.00%-41.24%+9.62%
14SLFSun Life Financial Inc
69.910-0.460-0.65%454.20万3.18亿406.25亿405.93亿5.81亿5.81亿+0.92%-3.77%-1.09%-5.07%+2.59%+9.28%+2.82%
15CNQCanadian Natural Resources Ltd
105.300+0.400+0.38%435.14万4.58亿1124.71亿1099.66亿10.68亿10.44亿+0.81%+1.38%+0.12%+20.67%+23.71%+40.42%+22.59%
16FMFirst Quantum Minerals Ltd
20.000+0.570+2.93%428.56万8611.73万166.71亿134.34亿8.34亿6.72亿+11.30%+8.87%+25.55%+61.03%+56.99%-34.48%+84.33%
17ATHAthabasca Oil Corp
4.960+0.050+1.02%413.92万2055.45万27.73亿27.21亿5.59亿5.49亿+2.90%+3.12%-1.39%+4.42%+29.50%+67.00%+18.94%
18CSCapstone Copper Corp
11.020-0.180-1.61%396.98万4416.42万82.96亿59.96亿7.53亿5.44亿+3.67%+4.45%+19.65%+50.55%+109.11%+100.73%+70.85%
19ROSRoscan Gold Corp
0.100+0.005+5.26%380.93万35.55万3981.43万3462.59万3.98亿3.46亿+33.33%+33.33%+25.00%+42.86%-9.09%-42.86%-16.67%
20SSESilver Spruce Resources Inc
0.0150.0000.00%373.70万5.61万447.84万424.96万2.99亿2.83亿0.00%-25.00%0.00%0.00%0.00%-25.00%0.00%
21THRMTherma Bright Inc
0.010-0.005-33.33%363.58万3.64万315.92万303.55万3.16亿3.04亿0.00%0.00%0.00%-50.00%-77.78%-88.89%-60.00%
22TDThe Toronto-Dominion Bank
77.630-0.320-0.41%352.94万2.74亿1372.68亿1329.84亿17.68亿17.13亿+0.04%+3.33%-3.29%-3.67%-4.23%-1.47%-7.08%
23SEISintana Energy Inc
1.250+0.250+25.00%351.10万404.60万4.67亿3.82亿3.74亿3.06亿+25.00%+26.26%+52.44%+197.62%+278.79%+358.72%+316.67%
24BITFBitfarms Ltd
2.550+0.180+7.59%350.30万892.78万9.58亿9.18亿3.76亿3.60亿+16.44%-3.41%-9.57%-37.65%+77.08%+65.58%-33.77%
25FTSFortis Inc
55.880+0.390+0.70%345.12万1.93亿275.49亿275.05亿4.93亿4.92亿+1.23%+3.12%+5.66%+6.22%+2.91%+0.45%+4.78%
26VRNVeren Inc
11.940+0.150+1.27%341.21万4071.23万73.79亿68.44亿6.18亿5.73亿+1.44%+1.44%+1.44%+1.44%+1.44%+1.44%+1.44%
27BTOB2Gold Corp
3.9400.0000.00%341.15万1347.85万51.41亿51.08亿13.05亿12.97亿+5.07%+13.22%+14.20%+18.36%-4.51%-21.34%-4.52%
28NXENexGen Energy Ltd
11.010+0.130+1.19%337.78万3718.53万61.76亿56.85亿5.61亿5.16亿+11.10%-6.30%+4.26%+19.54%+20.07%+104.27%+18.77%
29BMOBank of Montreal
129.170-0.460-0.35%334.49万4.32亿937.06亿937.06亿7.25亿7.25亿+0.44%+1.56%+2.64%+2.02%+20.51%+15.59%+0.88%
30MGMagna International Inc
63.490-1.140-1.76%322.64万2.07亿182.39亿182.05亿2.87亿2.87亿-0.12%+0.74%-5.09%-12.60%-12.40%-7.25%-17.37%
31FTFortune Minerals Ltd
0.090+0.010+12.50%307.17万27.09万4496.79万4197.67万5.00亿4.66亿+63.64%+63.64%+157.14%+125.00%+200.00%+80.00%+125.00%
32KKinross Gold Corp
11.210+0.330+3.03%294.65万3274.51万137.77亿136.55亿12.29亿12.18亿+8.10%+21.58%+26.52%+67.51%+45.64%+68.53%+40.56%
33BTEBaytex Energy Corp
4.730-0.020-0.42%282.65万1336.34万38.85亿33.60亿8.21亿7.10亿0.00%-7.25%-5.59%+3.36%-7.38%+2.52%+8.55%
34PNPNPower Nickel Inc
0.660+0.040+6.45%277.91万190.91万1.07亿9028.22万1.62亿1.37亿+6.45%+57.14%+73.68%+200.00%+135.71%+149.06%+186.96%
35IVNIvanhoe Mines Ltd
21.280+0.200+0.95%255.99万5386.73万270.19亿132.58亿12.70亿6.23亿+7.91%+8.68%+11.82%+45.26%+96.31%+98.51%+65.60%
36LUNLundin Mining Corp
17.790+0.290+1.66%253.00万4486.27万138.05亿116.46亿7.76亿6.55亿+10.84%+12.31%+12.67%+63.69%+103.64%+77.25%+65.20%
37DMLDenison Mines Corp
3.120+0.060+1.96%252.10万790.21万27.84亿27.71亿8.92亿8.88亿+11.03%+4.35%+13.45%+32.20%+21.88%+110.81%+34.48%
38MAIMinera Alamos Inc
0.425+0.015+3.66%244.64万101.51万1.97亿1.88亿4.63亿4.42亿+14.86%+30.77%+46.55%+54.55%+44.07%+23.19%+32.81%
39GRSLGr Silver Mining Ltd
0.220-0.005-2.22%239.78万55.65万6856.72万6575.79万3.12亿2.99亿+7.32%+12.82%+22.22%+175.00%+158.82%+158.82%+175.00%
40BCEBCE Inc
46.220-0.540-1.15%236.87万1.10亿421.65亿421.16亿9.12亿9.11亿-0.37%+0.78%+2.57%-7.02%-10.33%-21.02%-9.53%
41BNSBank of Nova Scotia
66.210+0.300+0.46%234.71万1.55亿809.17亿803.83亿12.22亿12.14亿+0.73%+2.14%+2.64%+4.62%+13.45%+6.29%+5.97%
42TOUTourmaline Oil Corp
67.470+0.040+0.06%231.76万1.57亿237.26亿224.69亿3.52亿3.33亿+2.29%+1.59%+3.46%+16.15%+4.63%+17.56%+15.61%
43GOLDGoldMining Inc
1.210+0.040+3.42%228.95万274.80万2.26亿2.14亿1.86亿1.77亿+9.01%+7.08%+9.01%+13.08%0.00%-9.70%-6.92%
44ACAir Canada
18.480-0.270-1.44%226.69万4202.84万66.25亿66.12亿3.58亿3.58亿-3.04%-1.86%-7.14%+1.71%+5.00%-13.89%-1.12%
45BRCBlackrock Silver Corp
0.330-0.025-7.04%224.50万73.19万7360.48万7091.97万2.23亿2.15亿-5.71%-1.49%0.00%+53.49%-8.33%+10.00%+3.13%
46KEYKeyera Corp
36.730-0.010-0.03%223.23万8199.92万84.17亿83.78亿2.29亿2.28亿+3.82%+5.91%+4.26%+9.45%+14.88%+26.66%+16.35%
47ABRAAbrasilver Resource Corp
0.5500.0000.00%221.99万123.99万3.44亿2.97亿6.25亿5.40亿+18.28%+23.60%+39.24%+103.70%+77.42%+71.88%+64.18%
48POWPower Corporation of Canada
39.190-0.140-0.36%220.59万8644.27万254.72亿213.29亿6.50亿5.44亿-1.53%+1.58%+6.61%-0.31%+8.22%+16.52%+4.98%
49PLYPlayfair Mining Ltd
0.045+0.025+125.00%219.65万6.58万575.76万461.46万1.28亿1.03亿+350.00%+350.00%+80.00%+80.00%+12.50%-10.00%+80.00%
50FCUFission Uranium Corp
1.1600.0000.00%211.44万246.35万9.77亿8.58亿8.42亿7.39亿+11.54%+1.75%+10.48%+10.48%+8.41%+84.13%+7.41%