序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SUSuncor Energy Inc55.540+0.260+0.47%1210.87万6.70亿713.64亿713.54亿12.85亿12.85亿-0.87%+2.45%+2.38%+17.17%+27.37%+50.32%+32.38%
2LMRLomiko Metals Inc0.070+0.010+16.67%880.89万56.28万2804.77万2663.48万4.01亿3.80亿+133.33%+366.67%+300.00%+366.67%+250.00%+180.00%+250.00%
3MFCManulife Financial Corp35.790-0.730-2.00%795.23万2.85亿642.69亿641.72亿17.96亿17.93亿-0.58%+2.98%+12.14%+11.76%+36.40%+47.56%+25.12%
4ENBEnbridge Inc49.330-0.240-0.48%724.72万3.57亿1048.80亿1047.45亿21.26亿21.23亿-1.73%-2.83%+2.18%+6.42%+7.61%+9.79%+7.40%
5BTEBaytex Energy Corp5.040+0.250+5.22%640.09万3165.40万41.39亿35.80亿8.21亿7.10亿+6.55%+6.55%-6.67%+15.66%+3.30%+17.52%+15.66%
6BITFBitfarms Ltd3.010+0.150+5.24%552.30万1640.22万11.31亿11.31亿3.76亿3.76亿+18.04%+37.44%+14.02%-23.99%+25.42%+85.80%-21.82%
7KKinross Gold Corp11.170+0.060+0.54%545.06万6093.41万137.28亿136.13亿12.29亿12.19亿-0.36%+7.71%+19.47%+63.27%+41.30%+80.37%+40.06%
8NGDNew Gold Inc2.880+0.090+3.23%505.78万1445.63万22.77亿21.67亿7.90亿7.52亿+0.35%+12.94%+13.83%+58.24%+51.58%+83.44%+50.00%
9PPLPembina Pipeline Corp50.180+0.420+0.84%501.59万2.52亿290.81亿290.38亿5.80亿5.79亿-0.95%-0.42%+1.76%+7.14%+12.51%+27.95%+11.53%
10HBMHudbay Minerals Inc13.660+0.230+1.71%446.78万6096.49万53.75亿47.98亿3.93亿3.51亿-3.46%+13.64%+13.55%+66.18%+115.72%+130.98%+87.61%
11CVECenovus Energy Inc28.620+0.800+2.88%445.08万1.26亿533.82亿373.89亿18.65亿13.06亿+3.47%+2.98%-2.27%+20.52%+25.26%+32.62%+31.00%
12OGCOceanaGold Corp3.240+0.050+1.57%442.99万1433.58万23.04亿22.97亿7.11亿7.09亿-1.52%+6.23%0.00%+33.47%+35.69%+15.65%+28.21%
13ATHAthabasca Oil Corp5.130+0.140+2.81%439.49万2240.05万28.68亿28.15亿5.59亿5.49亿+3.43%+6.43%+3.01%+2.40%+42.11%+77.51%+23.02%
14TDThe Toronto-Dominion Bank75.780-1.190-1.55%431.50万3.28亿1333.20亿1298.15亿17.59亿17.13亿-2.38%-2.35%-6.50%-5.61%-5.58%+2.68%-9.29%
15LUNLundin Mining Corp16.970+0.310+1.86%419.41万7103.24万131.69亿111.01亿7.76亿6.54亿-4.61%+5.73%+2.97%+58.03%+78.69%+77.09%+57.59%
16SLFSun Life Financial Inc68.960-1.240-1.77%390.46万2.70亿400.73亿400.41亿5.81亿5.81亿-1.36%-0.45%-2.21%-4.95%+0.47%+8.42%+1.42%
17ABXBarrick Gold Corp23.800+0.160+0.68%385.04万9128.38万417.84亿414.70亿17.56亿17.42亿-2.10%+2.81%+0.46%+17.41%+1.03%+6.37%+0.10%
18BNSBank of Nova Scotia65.040-0.550-0.84%376.36万2.45亿794.88亿789.63亿12.22亿12.14亿-1.77%-1.05%+2.46%+0.09%+10.52%+4.57%+4.10%
19BCEBCE Inc45.840-0.180-0.39%356.35万1.63亿418.19亿417.70亿9.12亿9.11亿-0.82%-1.19%+2.48%-6.66%-13.33%-20.29%-10.28%
20SDESpartan Delta Corp4.240+0.180+4.43%354.95万1441.29万7.34亿4.75亿1.73亿1.12亿+0.95%+1.44%+1.68%+28.48%+35.03%-70.65%+42.28%
21CNQCanadian Natural Resources Ltd105.670+0.880+0.84%352.33万3.72亿1128.67亿1103.52亿10.68亿10.44亿+0.35%+1.17%-1.09%+9.31%+19.65%+48.46%+23.02%
22CMCanadian Imperial Bank of Commerce66.210-0.210-0.32%350.14万2.32亿620.56亿620.31亿9.37亿9.37亿-1.21%-1.75%+2.19%+2.01%+19.51%+23.19%+5.16%
23SRQSRQ Resources Inc0.310+0.225+264.71%349.48万52.88万867.76万867.76万2799.23万2799.23万+287.50%+244.44%+169.57%+72.22%+24.00%+106.67%+47.62%
24GSHRGoldshore Resources Inc0.245+0.020+8.89%329.88万85.52万6374.11万5181.48万2.60亿2.11亿+2.08%+19.51%+44.12%+172.22%+68.97%+22.50%+113.04%
25TTELUS Corp22.240+0.040+0.18%328.61万7320.75万328.35亿327.93亿14.76亿14.74亿-0.63%0.00%+0.82%-5.17%-9.11%-9.77%-4.17%
26WCPWhitecap Resources Inc10.680+0.290+2.79%312.80万3323.83万63.98亿63.22亿5.99亿5.92亿+2.40%+4.40%+0.38%+12.44%+18.68%+19.05%+23.46%
27GWOGreat-West Lifeco Inc42.180-0.510-1.19%311.93万1.32亿393.48亿115.75亿9.33亿2.74亿-1.95%-1.95%+3.71%+0.60%-1.77%+13.37%-2.56%
28EDREndeavour Silver Corp5.630+0.200+3.68%311.26万1752.75万13.53亿13.50亿2.40亿2.40亿+4.65%+25.39%+49.34%+150.22%+98.94%+35.34%+116.54%
29OSKOsisko Mining Inc3.100+0.010+0.32%307.97万954.53万11.34亿11.15亿3.66亿3.60亿-3.43%+4.38%-2.21%+17.87%+5.08%+0.32%+16.10%
30BMOBank of Montreal131.100+0.280+0.21%304.04万3.98亿951.06亿951.06亿7.25亿7.25亿+1.49%+1.94%+6.24%+7.81%+17.52%+20.81%+2.39%
31FTFortune Minerals Ltd0.1200.0000.00%294.78万35.14万5995.73万5596.89万5.00亿4.66亿+33.33%+118.18%+140.00%+242.86%+242.86%+140.00%+200.00%
32RYRoyal Bank of Canada143.310-0.840-0.58%294.65万4.22亿2026.24亿2024.97亿14.14亿14.13亿-0.84%+0.23%+6.94%+9.73%+18.69%+21.54%+9.17%
33VRNVeren Inc11.680+0.170+1.48%291.37万3403.26万72.18亿66.96亿6.18亿5.73亿-2.18%-0.76%-0.76%-0.76%-0.76%-0.76%-0.76%
34SAGSterling Metals Corp0.045-0.010-18.18%289.12万14.70万992.64万986.77万2.21亿2.19亿-18.18%-10.00%-25.00%+28.57%-35.71%-74.29%-10.00%
35BTOB2Gold Corp3.890-0.010-0.26%271.83万1055.66万50.76亿50.43亿13.05亿12.97亿-1.27%+3.73%+8.06%+13.50%-10.64%-17.65%-5.73%
36ARArgonaut Gold Inc0.470+0.020+4.44%263.98万123.10万5.96亿3.01亿12.69亿6.41亿+1.08%+10.59%+11.90%+100.00%+17.50%-12.96%0.00%
37PGPPower Group Projects Corp0.005-0.005-50.00%262.83万1.31万59.78万59.78万1.20亿1.20亿0.00%0.00%-66.67%-50.00%-66.67%-91.67%-66.67%
38TVETamarack Valley Energy Ltd3.730+0.140+3.90%259.27万950.42万20.62亿18.94亿5.53亿5.08亿+2.75%0.00%-5.09%+7.58%+8.22%+14.08%+23.24%
39TRPTC Energy Corp52.270-0.290-0.55%256.52万1.34亿542.29亿541.59亿10.37亿10.36亿-2.19%-1.00%+6.35%-1.33%+4.89%+5.23%+2.78%
40SHOPShopify Inc79.410+1.250+1.60%253.08万2.00亿1023.13亿573.84亿12.88亿7.23亿+2.00%-1.11%-19.81%-23.55%-19.13%+0.34%-23.02%
41BBBlackBerry Ltd3.890-0.140-3.47%246.74万965.01万22.96亿20.07亿5.90亿5.16亿-3.71%-8.04%-0.77%+3.18%-26.19%-44.67%-17.23%
42KCCKincora Copper Ltd0.050+0.015+42.86%245.82万12.55万1235.87万648.89万2.47亿1.30亿+66.67%+25.00%+100.00%+100.00%-33.33%-56.52%0.00%
43PEIProspera Energy Inc0.0650.0000.00%235.06万15.12万2583.93万2122.96万3.98亿3.27亿-7.14%-7.14%+8.33%-23.53%-35.00%-45.83%-23.53%
44DNDelta 9 Cannabis Inc0.0200.0000.00%229.15万4.61万610.45万503.00万3.05亿2.52亿0.00%-20.00%0.00%0.00%-33.33%-63.64%-20.00%
45CSCapstone Copper Corp10.330+0.040+0.39%224.67万2331.54万77.76亿56.49亿7.53亿5.47亿-6.26%-2.82%+1.67%+48.63%+76.88%+91.30%+60.16%
46IMGIamgold Corp5.590-0.020-0.36%217.54万1218.13万31.80亿29.92亿5.69亿5.35亿-8.81%-2.95%+7.50%+51.08%+63.93%+55.71%+67.37%
47PKKTenet Fintech Group Inc0.065-0.015-18.75%217.31万15.24万936.21万880.43万1.44亿1.35亿-18.75%-18.75%-35.00%-50.00%-56.67%-83.33%-61.76%
48IVNIvanhoe Mines Ltd20.590+0.880+4.46%204.25万4168.98万261.43亿129.31亿12.70亿6.28亿-3.24%+4.41%-0.15%+43.58%+66.86%+94.43%+60.23%
49ATXATEX Resources Inc1.500+0.070+4.90%199.11万295.95万3.07亿2.54亿2.04亿1.70亿+7.14%+19.05%+0.67%+27.12%+80.72%+50.00%+100.00%
50ARXARC Resources Ltd25.520+0.350+1.39%198.88万5065.54万152.53亿152.12亿5.98亿5.96亿-0.74%-0.55%-1.73%+9.85%+21.04%+58.00%+30.68%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SUSuncor Energy Inc
55.540+0.260+0.47%1210.87万6.70亿713.64亿713.54亿12.85亿12.85亿-0.87%+2.45%+2.38%+17.17%+27.37%+50.32%+32.38%
2LMRLomiko Metals Inc
0.070+0.010+16.67%880.89万56.28万2804.77万2663.48万4.01亿3.80亿+133.33%+366.67%+300.00%+366.67%+250.00%+180.00%+250.00%
3MFCManulife Financial Corp
35.790-0.730-2.00%795.23万2.85亿642.69亿641.72亿17.96亿17.93亿-0.58%+2.98%+12.14%+11.76%+36.40%+47.56%+25.12%
4ENBEnbridge Inc
49.330-0.240-0.48%724.72万3.57亿1048.80亿1047.45亿21.26亿21.23亿-1.73%-2.83%+2.18%+6.42%+7.61%+9.79%+7.40%
5BTEBaytex Energy Corp
5.040+0.250+5.22%640.09万3165.40万41.39亿35.80亿8.21亿7.10亿+6.55%+6.55%-6.67%+15.66%+3.30%+17.52%+15.66%
6BITFBitfarms Ltd
3.010+0.150+5.24%552.30万1640.22万11.31亿11.31亿3.76亿3.76亿+18.04%+37.44%+14.02%-23.99%+25.42%+85.80%-21.82%
7KKinross Gold Corp
11.170+0.060+0.54%545.06万6093.41万137.28亿136.13亿12.29亿12.19亿-0.36%+7.71%+19.47%+63.27%+41.30%+80.37%+40.06%
8NGDNew Gold Inc
2.880+0.090+3.23%505.78万1445.63万22.77亿21.67亿7.90亿7.52亿+0.35%+12.94%+13.83%+58.24%+51.58%+83.44%+50.00%
9PPLPembina Pipeline Corp
50.180+0.420+0.84%501.59万2.52亿290.81亿290.38亿5.80亿5.79亿-0.95%-0.42%+1.76%+7.14%+12.51%+27.95%+11.53%
10HBMHudbay Minerals Inc
13.660+0.230+1.71%446.78万6096.49万53.75亿47.98亿3.93亿3.51亿-3.46%+13.64%+13.55%+66.18%+115.72%+130.98%+87.61%
11CVECenovus Energy Inc
28.620+0.800+2.88%445.08万1.26亿533.82亿373.89亿18.65亿13.06亿+3.47%+2.98%-2.27%+20.52%+25.26%+32.62%+31.00%
12OGCOceanaGold Corp
3.240+0.050+1.57%442.99万1433.58万23.04亿22.97亿7.11亿7.09亿-1.52%+6.23%0.00%+33.47%+35.69%+15.65%+28.21%
13ATHAthabasca Oil Corp
5.130+0.140+2.81%439.49万2240.05万28.68亿28.15亿5.59亿5.49亿+3.43%+6.43%+3.01%+2.40%+42.11%+77.51%+23.02%
14TDThe Toronto-Dominion Bank
75.780-1.190-1.55%431.50万3.28亿1333.20亿1298.15亿17.59亿17.13亿-2.38%-2.35%-6.50%-5.61%-5.58%+2.68%-9.29%
15LUNLundin Mining Corp
16.970+0.310+1.86%419.41万7103.24万131.69亿111.01亿7.76亿6.54亿-4.61%+5.73%+2.97%+58.03%+78.69%+77.09%+57.59%
16SLFSun Life Financial Inc
68.960-1.240-1.77%390.46万2.70亿400.73亿400.41亿5.81亿5.81亿-1.36%-0.45%-2.21%-4.95%+0.47%+8.42%+1.42%
17ABXBarrick Gold Corp
23.800+0.160+0.68%385.04万9128.38万417.84亿414.70亿17.56亿17.42亿-2.10%+2.81%+0.46%+17.41%+1.03%+6.37%+0.10%
18BNSBank of Nova Scotia
65.040-0.550-0.84%376.36万2.45亿794.88亿789.63亿12.22亿12.14亿-1.77%-1.05%+2.46%+0.09%+10.52%+4.57%+4.10%
19BCEBCE Inc
45.840-0.180-0.39%356.35万1.63亿418.19亿417.70亿9.12亿9.11亿-0.82%-1.19%+2.48%-6.66%-13.33%-20.29%-10.28%
20SDESpartan Delta Corp
4.240+0.180+4.43%354.95万1441.29万7.34亿4.75亿1.73亿1.12亿+0.95%+1.44%+1.68%+28.48%+35.03%-70.65%+42.28%
21CNQCanadian Natural Resources Ltd
105.670+0.880+0.84%352.33万3.72亿1128.67亿1103.52亿10.68亿10.44亿+0.35%+1.17%-1.09%+9.31%+19.65%+48.46%+23.02%
22CMCanadian Imperial Bank of Commerce
66.210-0.210-0.32%350.14万2.32亿620.56亿620.31亿9.37亿9.37亿-1.21%-1.75%+2.19%+2.01%+19.51%+23.19%+5.16%
23SRQSRQ Resources Inc
0.310+0.225+264.71%349.48万52.88万867.76万867.76万2799.23万2799.23万+287.50%+244.44%+169.57%+72.22%+24.00%+106.67%+47.62%
24GSHRGoldshore Resources Inc
0.245+0.020+8.89%329.88万85.52万6374.11万5181.48万2.60亿2.11亿+2.08%+19.51%+44.12%+172.22%+68.97%+22.50%+113.04%
25TTELUS Corp
22.240+0.040+0.18%328.61万7320.75万328.35亿327.93亿14.76亿14.74亿-0.63%0.00%+0.82%-5.17%-9.11%-9.77%-4.17%
26WCPWhitecap Resources Inc
10.680+0.290+2.79%312.80万3323.83万63.98亿63.22亿5.99亿5.92亿+2.40%+4.40%+0.38%+12.44%+18.68%+19.05%+23.46%
27GWOGreat-West Lifeco Inc
42.180-0.510-1.19%311.93万1.32亿393.48亿115.75亿9.33亿2.74亿-1.95%-1.95%+3.71%+0.60%-1.77%+13.37%-2.56%
28EDREndeavour Silver Corp
5.630+0.200+3.68%311.26万1752.75万13.53亿13.50亿2.40亿2.40亿+4.65%+25.39%+49.34%+150.22%+98.94%+35.34%+116.54%
29OSKOsisko Mining Inc
3.100+0.010+0.32%307.97万954.53万11.34亿11.15亿3.66亿3.60亿-3.43%+4.38%-2.21%+17.87%+5.08%+0.32%+16.10%
30BMOBank of Montreal
131.100+0.280+0.21%304.04万3.98亿951.06亿951.06亿7.25亿7.25亿+1.49%+1.94%+6.24%+7.81%+17.52%+20.81%+2.39%
31FTFortune Minerals Ltd
0.1200.0000.00%294.78万35.14万5995.73万5596.89万5.00亿4.66亿+33.33%+118.18%+140.00%+242.86%+242.86%+140.00%+200.00%
32RYRoyal Bank of Canada
143.310-0.840-0.58%294.65万4.22亿2026.24亿2024.97亿14.14亿14.13亿-0.84%+0.23%+6.94%+9.73%+18.69%+21.54%+9.17%
33VRNVeren Inc
11.680+0.170+1.48%291.37万3403.26万72.18亿66.96亿6.18亿5.73亿-2.18%-0.76%-0.76%-0.76%-0.76%-0.76%-0.76%
34SAGSterling Metals Corp
0.045-0.010-18.18%289.12万14.70万992.64万986.77万2.21亿2.19亿-18.18%-10.00%-25.00%+28.57%-35.71%-74.29%-10.00%
35BTOB2Gold Corp
3.890-0.010-0.26%271.83万1055.66万50.76亿50.43亿13.05亿12.97亿-1.27%+3.73%+8.06%+13.50%-10.64%-17.65%-5.73%
36ARArgonaut Gold Inc
0.470+0.020+4.44%263.98万123.10万5.96亿3.01亿12.69亿6.41亿+1.08%+10.59%+11.90%+100.00%+17.50%-12.96%0.00%
37PGPPower Group Projects Corp
0.005-0.005-50.00%262.83万1.31万59.78万59.78万1.20亿1.20亿0.00%0.00%-66.67%-50.00%-66.67%-91.67%-66.67%
38TVETamarack Valley Energy Ltd
3.730+0.140+3.90%259.27万950.42万20.62亿18.94亿5.53亿5.08亿+2.75%0.00%-5.09%+7.58%+8.22%+14.08%+23.24%
39TRPTC Energy Corp
52.270-0.290-0.55%256.52万1.34亿542.29亿541.59亿10.37亿10.36亿-2.19%-1.00%+6.35%-1.33%+4.89%+5.23%+2.78%
40SHOPShopify Inc
79.410+1.250+1.60%253.08万2.00亿1023.13亿573.84亿12.88亿7.23亿+2.00%-1.11%-19.81%-23.55%-19.13%+0.34%-23.02%
41BBBlackBerry Ltd
3.890-0.140-3.47%246.74万965.01万22.96亿20.07亿5.90亿5.16亿-3.71%-8.04%-0.77%+3.18%-26.19%-44.67%-17.23%
42KCCKincora Copper Ltd
0.050+0.015+42.86%245.82万12.55万1235.87万648.89万2.47亿1.30亿+66.67%+25.00%+100.00%+100.00%-33.33%-56.52%0.00%
43PEIProspera Energy Inc
0.0650.0000.00%235.06万15.12万2583.93万2122.96万3.98亿3.27亿-7.14%-7.14%+8.33%-23.53%-35.00%-45.83%-23.53%
44DNDelta 9 Cannabis Inc
0.0200.0000.00%229.15万4.61万610.45万503.00万3.05亿2.52亿0.00%-20.00%0.00%0.00%-33.33%-63.64%-20.00%
45CSCapstone Copper Corp
10.330+0.040+0.39%224.67万2331.54万77.76亿56.49亿7.53亿5.47亿-6.26%-2.82%+1.67%+48.63%+76.88%+91.30%+60.16%
46IMGIamgold Corp
5.590-0.020-0.36%217.54万1218.13万31.80亿29.92亿5.69亿5.35亿-8.81%-2.95%+7.50%+51.08%+63.93%+55.71%+67.37%
47PKKTenet Fintech Group Inc
0.065-0.015-18.75%217.31万15.24万936.21万880.43万1.44亿1.35亿-18.75%-18.75%-35.00%-50.00%-56.67%-83.33%-61.76%
48IVNIvanhoe Mines Ltd
20.590+0.880+4.46%204.25万4168.98万261.43亿129.31亿12.70亿6.28亿-3.24%+4.41%-0.15%+43.58%+66.86%+94.43%+60.23%
49ATXATEX Resources Inc
1.500+0.070+4.90%199.11万295.95万3.07亿2.54亿2.04亿1.70亿+7.14%+19.05%+0.67%+27.12%+80.72%+50.00%+100.00%
50ARXARC Resources Ltd
25.520+0.350+1.39%198.88万5065.54万152.53亿152.12亿5.98亿5.96亿-0.74%-0.55%-1.73%+9.85%+21.04%+58.00%+30.68%