序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CUSNCornish Metals Inc0.105-0.015-12.50%722.20万81.61万5620.34万5088.35万5.35亿4.85亿-38.24%-41.67%-32.26%-36.36%-43.24%-53.33%-40.00%
2BBBlackBerry Ltd4.320-0.410-8.67%470.27万2080.97万25.50亿22.07亿5.90亿5.11亿+9.64%+10.20%+13.09%+18.03%-12.90%-40.17%-8.09%
3TLGTroilus Gold Corp0.430-0.110-20.37%462.59万194.38万1.19亿9778.35万2.78亿2.27亿-34.85%-36.76%-37.68%-24.56%+26.47%-23.89%-10.42%
4ARArgonaut Gold Inc0.445+0.020+4.71%455.38万199.97万5.63亿2.85亿12.66亿6.41亿+5.95%+5.95%+8.54%+15.58%+11.25%-31.54%-5.32%
5CXBCalibre Mining Corp2.210+0.020+0.91%393.97万835.37万17.41亿14.61亿7.88亿6.61亿+6.76%+7.28%+23.46%+46.36%+70.00%+32.34%+62.50%
6SBBCSimply Better Brands Corp0.430+0.025+6.17%385.05万154.49万3141.68万2736.10万7306.23万6363.03万+16.22%+22.86%+11.69%+13.16%+59.26%-12.24%+95.45%
7MFCManulife Financial Corp35.720+0.220+0.62%363.25万1.29亿641.43亿640.39亿17.96亿17.93亿+6.31%+10.14%+13.61%+9.61%+38.60%+45.16%+23.50%
8BTEBaytex Energy Corp4.645-0.015-0.32%348.61万1603.46万38.15亿33.00亿8.21亿7.10亿-8.92%-4.03%-6.73%+5.39%-9.57%+4.47%+6.60%
9WCPWhitecap Resources Inc10.295+0.065+0.64%324.14万3332.74万61.56亿60.93亿5.98亿5.92亿+0.64%+2.95%-0.35%+16.87%+12.13%+10.25%+19.01%
10BITFBitfarms Ltd2.510+0.310+14.09%321.25万776.04万9.43亿9.03亿3.76亿3.60亿+0.40%+1.21%+1.62%-46.48%+57.86%+61.94%-34.81%
11CLMConsolidated Lithium Metals Inc0.030-0.005-14.29%298.50万8.96万1068.95万898.84万3.56亿3.00亿+100.00%+100.00%+50.00%+50.00%-40.00%-60.00%0.00%
12CVECenovus Energy Inc27.355-0.195-0.71%293.27万8008.44万510.22亿357.42亿18.65亿13.07亿-4.02%-2.27%-4.22%+18.38%+15.46%+28.63%+24.59%
13ENBEnbridge Inc50.450-0.050-0.10%257.37万1.30亿1072.61亿1071.26亿21.26亿21.23亿+0.41%+4.84%+11.92%+10.31%+12.82%+8.78%+9.84%
14DEFDefiance Silver Corp0.385+0.090+30.51%250.98万90.51万9861.31万9562.46万2.56亿2.48亿+50.98%+97.44%+126.47%+266.67%+285.00%+140.63%+208.00%
15WEEDCanopy Growth Corp13.620+0.340+2.56%225.85万3039.44万10.22亿10.21亿7505.19万7498.99万+10.02%-13.58%+52.86%+184.34%+74.62%-4.08%+101.48%
16LUNLundin Mining Corp16.980-0.010-0.06%218.21万3677.25万131.77亿111.13亿7.76亿6.54亿+7.13%+10.62%+8.57%+50.46%+83.81%+68.04%+57.68%
17PTUPurepoint Uranium Group Inc0.0350.0000.00%212.81万7.46万1752.53万1713.84万5.01亿4.90亿0.00%-12.50%-22.22%-36.36%-30.00%-30.00%-30.00%
18ABRAAbrasilver Resource Corp0.505+0.035+7.45%204.73万99.95万3.15亿2.73亿6.24亿5.40亿+13.48%+12.22%+32.89%+74.14%+74.14%+57.81%+50.75%
19IVNIvanhoe Mines Ltd20.270+0.240+1.20%192.17万3873.03万257.37亿126.29亿12.70亿6.23亿+1.96%+8.98%+4.86%+39.99%+83.44%+77.19%+57.74%
20FFFirst Mining Gold Corp0.148-0.008-4.84%188.88万28.51万1.36亿1.29亿9.19亿8.76亿+1.72%-4.84%-1.67%+22.92%+20.41%-18.06%+9.26%
21ATHAthabasca Oil Corp4.885+0.045+0.93%187.03万907.89万27.31亿26.80亿5.59亿5.49亿+1.14%+4.83%-4.96%+6.43%+26.55%+70.21%+17.15%
22MGMagna International Inc65.320+0.430+0.66%176.40万1.15亿187.65亿187.30亿2.87亿2.87亿+1.05%-0.35%-0.85%-10.26%-11.48%-3.83%-15.83%
23ABXBarrick Gold Corp23.845+0.445+1.90%169.03万3991.12万418.63亿415.44亿17.56亿17.42亿+3.76%+5.88%+3.58%+20.47%+8.73%-1.40%+0.29%
24HUTHut 8 Corp11.940+1.290+12.11%162.01万1880.95万10.68亿9.57亿8948.28万8016.51万+5.85%+8.35%+16.26%-6.72%+352.27%+337.36%-32.47%
25BCEBCE Inc47.030+0.390+0.84%161.27万7589.04万429.04亿428.56亿9.12亿9.11亿+1.88%+2.78%+5.88%-6.26%-9.10%-20.04%-7.95%
26AQNAlgonquin Power & Utilities Corp9.080+0.220+2.48%161.25万1464.75万62.62亿56.90亿6.90亿6.27亿-0.11%+5.58%+14.36%+15.57%+13.58%-15.68%+10.60%
27SPBSuperior Plus Corp9.375-0.065-0.69%159.67万1477.48万23.30亿20.95亿2.49亿2.23亿-1.63%-1.00%+0.27%+1.85%-4.51%-1.65%-0.90%
28SCZSantacruz Silver Mining Ltd0.445+0.035+8.54%158.87万69.45万1.56亿1.47亿3.51亿3.31亿+39.06%+64.81%+48.33%+111.90%+117.07%-1.11%+81.63%
29FMFirst Quantum Minerals Ltd18.730-0.800-4.10%158.73万2993.07万156.12亿125.81亿8.34亿6.72亿+2.02%+8.33%+26.73%+61.33%+36.12%-42.58%+72.63%
30HBMHudbay Minerals Inc13.650-0.060-0.44%157.05万2141.25万47.92亿42.14亿3.51亿3.09亿+17.57%+19.11%+30.25%+87.73%+121.50%+110.25%+87.47%
31NXENexGen Energy Ltd10.280+0.450+4.58%152.34万1543.60万57.66亿51.09亿5.61亿4.97亿-2.28%-4.28%-2.84%+8.67%+14.86%+95.07%+10.90%
32APIAppia Rare Earths & Uranium Corp0.120-0.005-4.00%151.92万18.91万1636.00万1103.07万1.36亿9192.27万-4.00%0.00%-4.00%-33.33%-59.32%-33.33%-50.00%
33LEEFLeef Brands Inc0.020-0.010-33.33%151.16万3.16万2416.14万2035.78万12.08亿10.18亿-33.33%-42.86%-20.00%-42.86%0.00%-66.67%+33.33%
34GSVRGuanajuato Silver Co Ltd0.240+0.005+2.13%145.04万34.09万8533.74万7834.70万3.56亿3.26亿+26.32%+33.33%-5.88%+29.73%-15.79%-47.83%-7.69%
35SHOPShopify Inc80.150+0.960+1.21%143.53万1.15亿1032.66亿579.19亿12.88亿7.23亿-6.98%-17.24%-16.18%-24.60%-17.48%-1.93%-22.31%
36KKinross Gold Corp10.715+0.075+0.70%142.41万1520.75万131.69亿130.50亿12.29亿12.18亿+9.90%+19.72%+21.21%+57.08%+42.51%+54.51%+34.36%
37SUSuncor Energy Inc53.555+0.055+0.10%137.97万7341.32万688.14亿688.05亿12.85亿12.85亿-0.21%+3.41%+2.64%+22.82%+21.77%+46.11%+27.65%
38TDThe Toronto-Dominion Bank77.550+0.150+0.19%137.54万1.06亿1371.27亿1328.48亿17.68亿17.13亿+0.85%-3.97%-0.93%-2.62%-4.66%-1.04%-7.17%
39TLRYTilray Brands Inc2.820-0.030-1.05%137.31万387.47万22.73亿22.64亿8.06亿8.03亿+5.22%+2.17%+18.99%+14.63%+14.63%-13.23%-7.84%
40BTOB2Gold Corp3.845+0.005+0.13%134.32万516.81万50.17亿49.67亿13.05亿12.92亿+7.10%+9.54%+4.77%+14.16%-5.48%-25.08%-6.82%
41APPGlobal Compliance Applications Corp0.0100.0000.00%132.10万1.32万279.61万266.17万2.80亿2.66亿-33.33%-33.33%-33.33%-50.00%-33.33%-50.00%-60.00%
42RPXRed Pine Exploration Inc0.100+0.010+11.11%130.71万13.33万1907.11万1637.41万1.91亿1.64亿-13.04%+25.00%-48.72%-42.86%-50.00%-50.00%-48.72%
43TTELUS Corp22.530+0.090+0.40%130.55万2946.04万332.64亿332.21亿14.76亿14.75亿+0.09%+0.94%+3.87%-5.40%-3.40%-12.02%-2.92%
44FPCFalco Resources Ltd0.450-0.010-2.17%130.04万57.88万1.22亿9986.74万2.72亿2.22亿+51.26%+73.08%+63.64%+91.49%+275.00%+309.09%+291.30%
45ADZNAdventus Mining Corp0.485+0.010+2.11%129.57万62.05万2.18亿1.52亿4.49亿3.14亿+8.99%+12.79%+16.87%+110.87%+31.08%+32.88%+83.02%
46CSCapstone Copper Corp10.770-0.110-1.01%128.62万1373.06万81.08亿58.84亿7.53亿5.46亿+6.63%+14.57%+13.25%+52.98%+101.31%+81.01%+66.98%
47ROSRoscan Gold Corp0.0900.0000.00%126.09万11.51万3583.29万3071.34万3.98亿3.41亿+20.00%+38.46%+28.57%+20.00%-14.29%-47.06%-25.00%
48ARISAris Mining Corp5.430-0.670-10.98%124.42万681.80万7.49亿6.48亿1.38亿1.19亿-5.57%-2.86%+7.52%+36.78%+48.77%+68.63%+24.26%
49ASEAsante Gold Corp1.0600.0000.00%121.68万132.84万4.72亿3.40亿4.45亿3.21亿-3.64%-7.83%-20.90%-10.92%-37.65%-49.52%-25.35%
50IAUi-80 Gold Corp1.710+0.050+3.01%121.16万203.11万6.58亿5.20亿3.85亿3.04亿+10.32%+0.59%+3.01%-2.84%-12.76%-43.56%-26.61%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CUSNCornish Metals Inc
0.105-0.015-12.50%722.20万81.61万5620.34万5088.35万5.35亿4.85亿-38.24%-41.67%-32.26%-36.36%-43.24%-53.33%-40.00%
2BBBlackBerry Ltd
4.320-0.410-8.67%470.27万2080.97万25.50亿22.07亿5.90亿5.11亿+9.64%+10.20%+13.09%+18.03%-12.90%-40.17%-8.09%
3TLGTroilus Gold Corp
0.430-0.110-20.37%462.59万194.38万1.19亿9778.35万2.78亿2.27亿-34.85%-36.76%-37.68%-24.56%+26.47%-23.89%-10.42%
4ARArgonaut Gold Inc
0.445+0.020+4.71%455.38万199.97万5.63亿2.85亿12.66亿6.41亿+5.95%+5.95%+8.54%+15.58%+11.25%-31.54%-5.32%
5CXBCalibre Mining Corp
2.210+0.020+0.91%393.97万835.37万17.41亿14.61亿7.88亿6.61亿+6.76%+7.28%+23.46%+46.36%+70.00%+32.34%+62.50%
6SBBCSimply Better Brands Corp
0.430+0.025+6.17%385.05万154.49万3141.68万2736.10万7306.23万6363.03万+16.22%+22.86%+11.69%+13.16%+59.26%-12.24%+95.45%
7MFCManulife Financial Corp
35.720+0.220+0.62%363.25万1.29亿641.43亿640.39亿17.96亿17.93亿+6.31%+10.14%+13.61%+9.61%+38.60%+45.16%+23.50%
8BTEBaytex Energy Corp
4.645-0.015-0.32%348.61万1603.46万38.15亿33.00亿8.21亿7.10亿-8.92%-4.03%-6.73%+5.39%-9.57%+4.47%+6.60%
9WCPWhitecap Resources Inc
10.295+0.065+0.64%324.14万3332.74万61.56亿60.93亿5.98亿5.92亿+0.64%+2.95%-0.35%+16.87%+12.13%+10.25%+19.01%
10BITFBitfarms Ltd
2.510+0.310+14.09%321.25万776.04万9.43亿9.03亿3.76亿3.60亿+0.40%+1.21%+1.62%-46.48%+57.86%+61.94%-34.81%
11CLMConsolidated Lithium Metals Inc
0.030-0.005-14.29%298.50万8.96万1068.95万898.84万3.56亿3.00亿+100.00%+100.00%+50.00%+50.00%-40.00%-60.00%0.00%
12CVECenovus Energy Inc
27.355-0.195-0.71%293.27万8008.44万510.22亿357.42亿18.65亿13.07亿-4.02%-2.27%-4.22%+18.38%+15.46%+28.63%+24.59%
13ENBEnbridge Inc
50.450-0.050-0.10%257.37万1.30亿1072.61亿1071.26亿21.26亿21.23亿+0.41%+4.84%+11.92%+10.31%+12.82%+8.78%+9.84%
14DEFDefiance Silver Corp
0.385+0.090+30.51%250.98万90.51万9861.31万9562.46万2.56亿2.48亿+50.98%+97.44%+126.47%+266.67%+285.00%+140.63%+208.00%
15WEEDCanopy Growth Corp
13.620+0.340+2.56%225.85万3039.44万10.22亿10.21亿7505.19万7498.99万+10.02%-13.58%+52.86%+184.34%+74.62%-4.08%+101.48%
16LUNLundin Mining Corp
16.980-0.010-0.06%218.21万3677.25万131.77亿111.13亿7.76亿6.54亿+7.13%+10.62%+8.57%+50.46%+83.81%+68.04%+57.68%
17PTUPurepoint Uranium Group Inc
0.0350.0000.00%212.81万7.46万1752.53万1713.84万5.01亿4.90亿0.00%-12.50%-22.22%-36.36%-30.00%-30.00%-30.00%
18ABRAAbrasilver Resource Corp
0.505+0.035+7.45%204.73万99.95万3.15亿2.73亿6.24亿5.40亿+13.48%+12.22%+32.89%+74.14%+74.14%+57.81%+50.75%
19IVNIvanhoe Mines Ltd
20.270+0.240+1.20%192.17万3873.03万257.37亿126.29亿12.70亿6.23亿+1.96%+8.98%+4.86%+39.99%+83.44%+77.19%+57.74%
20FFFirst Mining Gold Corp
0.148-0.008-4.84%188.88万28.51万1.36亿1.29亿9.19亿8.76亿+1.72%-4.84%-1.67%+22.92%+20.41%-18.06%+9.26%
21ATHAthabasca Oil Corp
4.885+0.045+0.93%187.03万907.89万27.31亿26.80亿5.59亿5.49亿+1.14%+4.83%-4.96%+6.43%+26.55%+70.21%+17.15%
22MGMagna International Inc
65.320+0.430+0.66%176.40万1.15亿187.65亿187.30亿2.87亿2.87亿+1.05%-0.35%-0.85%-10.26%-11.48%-3.83%-15.83%
23ABXBarrick Gold Corp
23.845+0.445+1.90%169.03万3991.12万418.63亿415.44亿17.56亿17.42亿+3.76%+5.88%+3.58%+20.47%+8.73%-1.40%+0.29%
24HUTHut 8 Corp
11.940+1.290+12.11%162.01万1880.95万10.68亿9.57亿8948.28万8016.51万+5.85%+8.35%+16.26%-6.72%+352.27%+337.36%-32.47%
25BCEBCE Inc
47.030+0.390+0.84%161.27万7589.04万429.04亿428.56亿9.12亿9.11亿+1.88%+2.78%+5.88%-6.26%-9.10%-20.04%-7.95%
26AQNAlgonquin Power & Utilities Corp
9.080+0.220+2.48%161.25万1464.75万62.62亿56.90亿6.90亿6.27亿-0.11%+5.58%+14.36%+15.57%+13.58%-15.68%+10.60%
27SPBSuperior Plus Corp
9.375-0.065-0.69%159.67万1477.48万23.30亿20.95亿2.49亿2.23亿-1.63%-1.00%+0.27%+1.85%-4.51%-1.65%-0.90%
28SCZSantacruz Silver Mining Ltd
0.445+0.035+8.54%158.87万69.45万1.56亿1.47亿3.51亿3.31亿+39.06%+64.81%+48.33%+111.90%+117.07%-1.11%+81.63%
29FMFirst Quantum Minerals Ltd
18.730-0.800-4.10%158.73万2993.07万156.12亿125.81亿8.34亿6.72亿+2.02%+8.33%+26.73%+61.33%+36.12%-42.58%+72.63%
30HBMHudbay Minerals Inc
13.650-0.060-0.44%157.05万2141.25万47.92亿42.14亿3.51亿3.09亿+17.57%+19.11%+30.25%+87.73%+121.50%+110.25%+87.47%
31NXENexGen Energy Ltd
10.280+0.450+4.58%152.34万1543.60万57.66亿51.09亿5.61亿4.97亿-2.28%-4.28%-2.84%+8.67%+14.86%+95.07%+10.90%
32APIAppia Rare Earths & Uranium Corp
0.120-0.005-4.00%151.92万18.91万1636.00万1103.07万1.36亿9192.27万-4.00%0.00%-4.00%-33.33%-59.32%-33.33%-50.00%
33LEEFLeef Brands Inc
0.020-0.010-33.33%151.16万3.16万2416.14万2035.78万12.08亿10.18亿-33.33%-42.86%-20.00%-42.86%0.00%-66.67%+33.33%
34GSVRGuanajuato Silver Co Ltd
0.240+0.005+2.13%145.04万34.09万8533.74万7834.70万3.56亿3.26亿+26.32%+33.33%-5.88%+29.73%-15.79%-47.83%-7.69%
35SHOPShopify Inc
80.150+0.960+1.21%143.53万1.15亿1032.66亿579.19亿12.88亿7.23亿-6.98%-17.24%-16.18%-24.60%-17.48%-1.93%-22.31%
36KKinross Gold Corp
10.715+0.075+0.70%142.41万1520.75万131.69亿130.50亿12.29亿12.18亿+9.90%+19.72%+21.21%+57.08%+42.51%+54.51%+34.36%
37SUSuncor Energy Inc
53.555+0.055+0.10%137.97万7341.32万688.14亿688.05亿12.85亿12.85亿-0.21%+3.41%+2.64%+22.82%+21.77%+46.11%+27.65%
38TDThe Toronto-Dominion Bank
77.550+0.150+0.19%137.54万1.06亿1371.27亿1328.48亿17.68亿17.13亿+0.85%-3.97%-0.93%-2.62%-4.66%-1.04%-7.17%
39TLRYTilray Brands Inc
2.820-0.030-1.05%137.31万387.47万22.73亿22.64亿8.06亿8.03亿+5.22%+2.17%+18.99%+14.63%+14.63%-13.23%-7.84%
40BTOB2Gold Corp
3.845+0.005+0.13%134.32万516.81万50.17亿49.67亿13.05亿12.92亿+7.10%+9.54%+4.77%+14.16%-5.48%-25.08%-6.82%
41APPGlobal Compliance Applications Corp
0.0100.0000.00%132.10万1.32万279.61万266.17万2.80亿2.66亿-33.33%-33.33%-33.33%-50.00%-33.33%-50.00%-60.00%
42RPXRed Pine Exploration Inc
0.100+0.010+11.11%130.71万13.33万1907.11万1637.41万1.91亿1.64亿-13.04%+25.00%-48.72%-42.86%-50.00%-50.00%-48.72%
43TTELUS Corp
22.530+0.090+0.40%130.55万2946.04万332.64亿332.21亿14.76亿14.75亿+0.09%+0.94%+3.87%-5.40%-3.40%-12.02%-2.92%
44FPCFalco Resources Ltd
0.450-0.010-2.17%130.04万57.88万1.22亿9986.74万2.72亿2.22亿+51.26%+73.08%+63.64%+91.49%+275.00%+309.09%+291.30%
45ADZNAdventus Mining Corp
0.485+0.010+2.11%129.57万62.05万2.18亿1.52亿4.49亿3.14亿+8.99%+12.79%+16.87%+110.87%+31.08%+32.88%+83.02%
46CSCapstone Copper Corp
10.770-0.110-1.01%128.62万1373.06万81.08亿58.84亿7.53亿5.46亿+6.63%+14.57%+13.25%+52.98%+101.31%+81.01%+66.98%
47ROSRoscan Gold Corp
0.0900.0000.00%126.09万11.51万3583.29万3071.34万3.98亿3.41亿+20.00%+38.46%+28.57%+20.00%-14.29%-47.06%-25.00%
48ARISAris Mining Corp
5.430-0.670-10.98%124.42万681.80万7.49亿6.48亿1.38亿1.19亿-5.57%-2.86%+7.52%+36.78%+48.77%+68.63%+24.26%
49ASEAsante Gold Corp
1.0600.0000.00%121.68万132.84万4.72亿3.40亿4.45亿3.21亿-3.64%-7.83%-20.90%-10.92%-37.65%-49.52%-25.35%
50IAUi-80 Gold Corp
1.710+0.050+3.01%121.16万203.11万6.58亿5.20亿3.85亿3.04亿+10.32%+0.59%+3.01%-2.84%-12.76%-43.56%-26.61%