序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1ENBEnbridge Inc51.140-0.010-0.02%1233.36万6.31亿1087.03亿1085.53亿21.26亿21.23亿+2.63%+3.27%+8.19%+12.51%+15.17%+3.37%+9.37%
2SUSuncor Energy Inc54.930+1.260+2.35%1117.80万6.14亿705.80亿705.80亿12.85亿12.85亿+5.57%+1.95%+4.69%+29.68%+26.24%+48.40%+30.93%
3MFCManulife Financial Corp35.190+1.590+4.73%740.80万2.59亿631.91亿630.89亿17.96亿17.93亿+8.54%+10.18%+8.44%+18.24%+39.53%+42.02%+21.67%
4BTOB2Gold Corp3.800+0.210+5.85%585.08万2194.94万49.61亿49.08亿13.05亿12.92亿+10.79%+7.95%-3.55%+14.49%-7.03%-27.70%-7.91%
5ABXBarrick Gold Corp23.300+0.320+1.39%536.63万1.25亿409.06亿405.94亿17.56亿17.42亿+2.82%-0.13%-5.55%+22.32%+8.00%-6.96%-2.00%
6WEEDCanopy Growth Corp13.490+1.110+8.97%497.21万6532.53万10.12亿10.12亿7505.19万7498.99万-4.93%+13.74%+21.10%+185.81%+82.30%-2.95%+99.56%
7ATHAthabasca Oil Corp4.990+0.160+3.31%453.67万2253.97万27.89亿27.24亿5.59亿5.46亿+3.96%-0.80%-5.85%+14.71%+29.27%+78.21%+19.66%
8CVECenovus Energy Inc28.420-0.080-0.28%448.40万1.28亿530.09亿372.18亿18.65亿13.10亿+0.89%-2.30%-1.56%+29.86%+19.71%+35.88%+29.45%
9NXENexGen Energy Ltd11.010+0.490+4.66%415.87万4544.17万59.43亿54.61亿5.40亿4.96亿-1.61%+4.56%-2.57%+9.12%+29.68%+105.79%+18.77%
10TDThe Toronto-Dominion Bank76.760-0.140-0.18%399.93万3.07亿1357.30亿1314.77亿17.68亿17.13亿-3.37%-4.95%-2.91%-1.09%-6.12%-1.93%-8.12%
11BTEBaytex Energy Corp5.130+0.030+0.59%392.46万2008.47万42.17亿36.67亿8.22亿7.15亿+5.56%-3.75%-2.10%+21.33%-0.51%+17.46%+17.73%
12CSCapstone Copper Corp10.560+0.460+4.55%366.64万3839.06万79.50亿57.68亿7.53亿5.46亿+12.34%+9.77%+13.06%+66.04%+115.95%+83.97%+63.72%
13KKinross Gold Corp10.310+0.560+5.74%363.49万3691.74万126.71亿125.56亿12.29亿12.18亿+15.07%+12.07%+16.37%+54.52%+39.14%+46.60%+29.28%
14ARArgonaut Gold Inc0.430+0.010+2.38%359.98万154.13万5.44亿2.76亿12.66亿6.41亿+2.38%+3.61%0.00%+26.47%+2.38%-27.12%-8.51%
15GDNPGood Natured Products Inc0.025-0.015-37.50%333.36万9.52万736.15万607.10万2.94亿2.43亿-54.55%-54.55%-54.55%-66.67%-66.67%-87.50%-61.54%
16TTELUS Corp22.410-0.100-0.44%320.59万7204.66万330.86亿330.44亿14.76亿14.75亿+0.13%+1.86%+1.27%-1.81%-4.94%-13.95%-3.43%
17SHOPShopify Inc85.390-0.770-0.89%307.54万2.63亿1100.18亿617.05亿12.88亿7.23亿-13.30%-11.36%-12.77%-18.56%-7.88%+0.54%-17.23%
18AQSAequus Pharmaceuticals Inc0.020+0.005+33.33%294.35万6.71万265.27万225.59万1.33亿1.13亿+100.00%+33.33%0.00%-50.00%-55.56%-66.67%-20.00%
19POWPower Corporation of Canada40.400+0.930+2.36%291.79万1.18亿262.59亿219.98亿6.50亿5.45亿+7.99%+10.26%+10.84%+8.68%+14.32%+19.35%+8.22%
20CNQCanadian Natural Resources Ltd106.080+0.120+0.11%285.40万3.03亿1133.05亿1107.91亿10.68亿10.44亿+3.60%+0.38%-4.40%+33.02%+23.30%+47.59%+23.50%
21SSESilver Spruce Resources Inc0.015-0.005-25.00%283.90万4.26万447.84万424.96万2.99亿2.83亿-25.00%0.00%0.00%0.00%0.00%-25.00%0.00%
22CTSConverge Technology Solutions Corp5.070-0.660-11.52%280.29万1446.43万10.31亿9.65亿2.03亿1.90亿-3.98%-8.48%-8.32%+14.40%+28.24%+52.95%+22.69%
23MGMagna International Inc63.450-1.190-1.84%272.47万1.74亿182.28亿181.94亿2.87亿2.87亿-4.15%-4.64%-9.56%-12.47%-14.81%-8.68%-18.24%
24PNPNPower Nickel Inc0.590+0.070+13.46%270.43万159.56万9585.32万8070.68万1.62亿1.37亿+45.68%+42.17%+151.06%+151.06%+151.06%+93.44%+156.52%
25CPGCrescent Point Energy Corp12.030+0.040+0.33%260.26万3140.10万74.58亿69.09亿6.20亿5.74亿+0.92%-2.27%-0.99%+40.96%+31.02%+38.19%+32.37%
26FMFirst Quantum Minerals Ltd18.040-0.320-1.74%259.07万4733.07万150.37亿121.18亿8.34亿6.72亿+7.51%+11.08%+13.17%+55.12%+19.55%-41.53%+66.27%
27TOUTourmaline Oil Corp67.370+0.990+1.49%258.51万1.74亿236.91亿224.36亿3.52亿3.33亿+3.96%-0.45%+1.95%+26.19%+3.71%+28.66%+15.43%
28OGCOceanaGold Corp3.240+0.150+4.85%256.85万825.65万23.04亿22.97亿7.11亿7.09亿+8.00%+3.51%-2.41%+24.78%+38.58%+6.27%+28.21%
29TRPTC Energy Corp52.200+0.200+0.38%243.03万1.27亿541.57亿540.87亿10.37亿10.36亿+4.80%+5.82%+3.84%+4.26%+8.69%+0.44%+2.65%
30RYRoyal Bank of Canada140.960+1.070+0.76%238.35万3.35亿1993.01亿1991.78亿14.14亿14.13亿+3.85%+5.61%+3.75%+10.78%+20.15%+13.35%+7.38%
31WELLWELL Health Technologies Corp4.030+0.070+1.77%237.80万953.79万9.90亿9.10亿2.46亿2.26亿+12.26%+12.57%+9.21%+5.77%+8.63%-23.96%+4.68%
32TVETamarack Valley Energy Ltd3.820+0.070+1.87%233.91万896.89万20.95亿19.35亿5.49亿5.07亿+3.80%-2.24%-4.91%+26.54%+4.94%+19.35%+26.22%
33SICSokoman Minerals Corp0.0450.0000.00%232.25万9.32万1289.28万1001.94万2.87亿2.23亿0.00%0.00%-18.18%-10.00%-25.00%-68.97%-40.00%
34MEGMEG Energy Corp31.560-0.180-0.57%231.08万7323.01万86.03亿85.35亿2.73亿2.70亿+2.47%-2.23%-1.38%+29.29%+23.62%+56.01%+33.33%
35GSVRGuanajuato Silver Co Ltd0.195+0.005+2.63%218.47万41.62万6933.66万6414.74万3.56亿3.29亿+2.63%-10.34%-30.36%+8.33%-35.00%-58.51%-25.00%
36BNBrookfield Corp60.490+0.050+0.08%208.72万1.26亿915.96亿812.18亿15.14亿13.43亿+6.20%+10.06%+11.32%+14.22%+29.54%+44.84%+14.03%
37ACBAurora Cannabis Inc9.390+0.530+5.98%206.44万1897.80万5.12亿5.11亿5453.94万5439.71万-1.78%+2.51%-0.11%+77.17%+49.05%+20.38%+44.46%
38BCEBCE Inc46.230+0.070+0.15%205.94万9553.30万421.74亿421.28亿9.12亿9.11亿+2.41%+2.92%+3.10%-6.20%-11.35%-22.74%-9.51%
39EDREndeavour Silver Corp4.540+0.790+21.07%204.64万890.54万10.91亿10.89亿2.40亿2.40亿+24.73%+19.16%+17.01%+128.14%+52.35%-2.16%+74.62%
40CHSComprehensive Healthcare Systems Inc0.005-0.005-50.00%203.30万1.02万62.01万46.41万1.24亿9281.57万-50.00%-50.00%-80.00%-66.67%-85.71%-93.33%-50.00%
41DMLDenison Mines Corp2.920+0.050+1.74%190.80万550.88万26.05亿25.93亿8.92亿8.88亿+1.04%+7.75%-2.67%+9.77%+22.18%+97.30%+25.86%
42TIXTTELUS International (Cda) Inc8.700-2.000-18.69%190.07万1705.38万23.86亿4.83亿2.74亿5557.46万-21.76%-21.27%-27.20%-36.96%-9.28%-62.32%-23.55%
43CEUCES Energy Solutions Corp6.430+0.430+7.17%184.11万1192.37万15.11亿14.48亿2.35亿2.25亿+11.05%+19.07%+13.60%+59.40%+82.57%+179.55%+87.58%
44TLRYTilray Brands Inc2.710+0.030+1.12%182.47万494.94万21.85亿21.76亿8.06亿8.03亿-2.17%+12.45%+3.83%+11.98%+13.39%-17.13%-11.44%
45BNSBank of Nova Scotia65.550-0.090-0.14%179.65万1.18亿801.11亿791.52亿12.22亿12.08亿+3.55%+3.80%-2.13%+5.92%+11.72%+5.15%+4.91%
46GWOGreat-West Lifeco Inc43.040+0.260+0.61%176.84万7615.44万401.50亿118.11亿9.33亿2.74亿+3.16%+7.09%+6.30%+4.18%+3.86%+19.57%-0.57%
47IAUi-80 Gold Corp1.640+0.090+5.81%176.57万286.26万6.31亿4.98亿3.85亿3.04亿-4.09%-6.29%-1.20%-2.96%-10.38%-47.44%-29.61%
48FTSFortis Inc56.030+0.550+0.99%174.90万9800.52万276.23亿275.78亿4.93亿4.92亿+3.03%+4.30%+7.92%+8.49%+0.31%-4.49%+3.95%
49EQXEquinox Gold Corp7.230-0.430-5.61%173.50万1243.33万27.94亿25.89亿3.86亿3.58亿-3.08%+0.98%-13.00%+23.59%+10.21%+1.83%+12.27%
50ABRAAbrasilver Resource Corp0.470+0.025+5.62%171.85万79.29万2.93亿2.54亿6.24亿5.40亿+3.30%+8.05%+20.51%+70.91%+62.07%+36.23%+40.30%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1ENBEnbridge Inc
51.140-0.010-0.02%1233.36万6.31亿1087.03亿1085.53亿21.26亿21.23亿+2.63%+3.27%+8.19%+12.51%+15.17%+3.37%+9.37%
2SUSuncor Energy Inc
54.930+1.260+2.35%1117.80万6.14亿705.80亿705.80亿12.85亿12.85亿+5.57%+1.95%+4.69%+29.68%+26.24%+48.40%+30.93%
3MFCManulife Financial Corp
35.190+1.590+4.73%740.80万2.59亿631.91亿630.89亿17.96亿17.93亿+8.54%+10.18%+8.44%+18.24%+39.53%+42.02%+21.67%
4BTOB2Gold Corp
3.800+0.210+5.85%585.08万2194.94万49.61亿49.08亿13.05亿12.92亿+10.79%+7.95%-3.55%+14.49%-7.03%-27.70%-7.91%
5ABXBarrick Gold Corp
23.300+0.320+1.39%536.63万1.25亿409.06亿405.94亿17.56亿17.42亿+2.82%-0.13%-5.55%+22.32%+8.00%-6.96%-2.00%
6WEEDCanopy Growth Corp
13.490+1.110+8.97%497.21万6532.53万10.12亿10.12亿7505.19万7498.99万-4.93%+13.74%+21.10%+185.81%+82.30%-2.95%+99.56%
7ATHAthabasca Oil Corp
4.990+0.160+3.31%453.67万2253.97万27.89亿27.24亿5.59亿5.46亿+3.96%-0.80%-5.85%+14.71%+29.27%+78.21%+19.66%
8CVECenovus Energy Inc
28.420-0.080-0.28%448.40万1.28亿530.09亿372.18亿18.65亿13.10亿+0.89%-2.30%-1.56%+29.86%+19.71%+35.88%+29.45%
9NXENexGen Energy Ltd
11.010+0.490+4.66%415.87万4544.17万59.43亿54.61亿5.40亿4.96亿-1.61%+4.56%-2.57%+9.12%+29.68%+105.79%+18.77%
10TDThe Toronto-Dominion Bank
76.760-0.140-0.18%399.93万3.07亿1357.30亿1314.77亿17.68亿17.13亿-3.37%-4.95%-2.91%-1.09%-6.12%-1.93%-8.12%
11BTEBaytex Energy Corp
5.130+0.030+0.59%392.46万2008.47万42.17亿36.67亿8.22亿7.15亿+5.56%-3.75%-2.10%+21.33%-0.51%+17.46%+17.73%
12CSCapstone Copper Corp
10.560+0.460+4.55%366.64万3839.06万79.50亿57.68亿7.53亿5.46亿+12.34%+9.77%+13.06%+66.04%+115.95%+83.97%+63.72%
13KKinross Gold Corp
10.310+0.560+5.74%363.49万3691.74万126.71亿125.56亿12.29亿12.18亿+15.07%+12.07%+16.37%+54.52%+39.14%+46.60%+29.28%
14ARArgonaut Gold Inc
0.430+0.010+2.38%359.98万154.13万5.44亿2.76亿12.66亿6.41亿+2.38%+3.61%0.00%+26.47%+2.38%-27.12%-8.51%
15GDNPGood Natured Products Inc
0.025-0.015-37.50%333.36万9.52万736.15万607.10万2.94亿2.43亿-54.55%-54.55%-54.55%-66.67%-66.67%-87.50%-61.54%
16TTELUS Corp
22.410-0.100-0.44%320.59万7204.66万330.86亿330.44亿14.76亿14.75亿+0.13%+1.86%+1.27%-1.81%-4.94%-13.95%-3.43%
17SHOPShopify Inc
85.390-0.770-0.89%307.54万2.63亿1100.18亿617.05亿12.88亿7.23亿-13.30%-11.36%-12.77%-18.56%-7.88%+0.54%-17.23%
18AQSAequus Pharmaceuticals Inc
0.020+0.005+33.33%294.35万6.71万265.27万225.59万1.33亿1.13亿+100.00%+33.33%0.00%-50.00%-55.56%-66.67%-20.00%
19POWPower Corporation of Canada
40.400+0.930+2.36%291.79万1.18亿262.59亿219.98亿6.50亿5.45亿+7.99%+10.26%+10.84%+8.68%+14.32%+19.35%+8.22%
20CNQCanadian Natural Resources Ltd
106.080+0.120+0.11%285.40万3.03亿1133.05亿1107.91亿10.68亿10.44亿+3.60%+0.38%-4.40%+33.02%+23.30%+47.59%+23.50%
21SSESilver Spruce Resources Inc
0.015-0.005-25.00%283.90万4.26万447.84万424.96万2.99亿2.83亿-25.00%0.00%0.00%0.00%0.00%-25.00%0.00%
22CTSConverge Technology Solutions Corp
5.070-0.660-11.52%280.29万1446.43万10.31亿9.65亿2.03亿1.90亿-3.98%-8.48%-8.32%+14.40%+28.24%+52.95%+22.69%
23MGMagna International Inc
63.450-1.190-1.84%272.47万1.74亿182.28亿181.94亿2.87亿2.87亿-4.15%-4.64%-9.56%-12.47%-14.81%-8.68%-18.24%
24PNPNPower Nickel Inc
0.590+0.070+13.46%270.43万159.56万9585.32万8070.68万1.62亿1.37亿+45.68%+42.17%+151.06%+151.06%+151.06%+93.44%+156.52%
25CPGCrescent Point Energy Corp
12.030+0.040+0.33%260.26万3140.10万74.58亿69.09亿6.20亿5.74亿+0.92%-2.27%-0.99%+40.96%+31.02%+38.19%+32.37%
26FMFirst Quantum Minerals Ltd
18.040-0.320-1.74%259.07万4733.07万150.37亿121.18亿8.34亿6.72亿+7.51%+11.08%+13.17%+55.12%+19.55%-41.53%+66.27%
27TOUTourmaline Oil Corp
67.370+0.990+1.49%258.51万1.74亿236.91亿224.36亿3.52亿3.33亿+3.96%-0.45%+1.95%+26.19%+3.71%+28.66%+15.43%
28OGCOceanaGold Corp
3.240+0.150+4.85%256.85万825.65万23.04亿22.97亿7.11亿7.09亿+8.00%+3.51%-2.41%+24.78%+38.58%+6.27%+28.21%
29TRPTC Energy Corp
52.200+0.200+0.38%243.03万1.27亿541.57亿540.87亿10.37亿10.36亿+4.80%+5.82%+3.84%+4.26%+8.69%+0.44%+2.65%
30RYRoyal Bank of Canada
140.960+1.070+0.76%238.35万3.35亿1993.01亿1991.78亿14.14亿14.13亿+3.85%+5.61%+3.75%+10.78%+20.15%+13.35%+7.38%
31WELLWELL Health Technologies Corp
4.030+0.070+1.77%237.80万953.79万9.90亿9.10亿2.46亿2.26亿+12.26%+12.57%+9.21%+5.77%+8.63%-23.96%+4.68%
32TVETamarack Valley Energy Ltd
3.820+0.070+1.87%233.91万896.89万20.95亿19.35亿5.49亿5.07亿+3.80%-2.24%-4.91%+26.54%+4.94%+19.35%+26.22%
33SICSokoman Minerals Corp
0.0450.0000.00%232.25万9.32万1289.28万1001.94万2.87亿2.23亿0.00%0.00%-18.18%-10.00%-25.00%-68.97%-40.00%
34MEGMEG Energy Corp
31.560-0.180-0.57%231.08万7323.01万86.03亿85.35亿2.73亿2.70亿+2.47%-2.23%-1.38%+29.29%+23.62%+56.01%+33.33%
35GSVRGuanajuato Silver Co Ltd
0.195+0.005+2.63%218.47万41.62万6933.66万6414.74万3.56亿3.29亿+2.63%-10.34%-30.36%+8.33%-35.00%-58.51%-25.00%
36BNBrookfield Corp
60.490+0.050+0.08%208.72万1.26亿915.96亿812.18亿15.14亿13.43亿+6.20%+10.06%+11.32%+14.22%+29.54%+44.84%+14.03%
37ACBAurora Cannabis Inc
9.390+0.530+5.98%206.44万1897.80万5.12亿5.11亿5453.94万5439.71万-1.78%+2.51%-0.11%+77.17%+49.05%+20.38%+44.46%
38BCEBCE Inc
46.230+0.070+0.15%205.94万9553.30万421.74亿421.28亿9.12亿9.11亿+2.41%+2.92%+3.10%-6.20%-11.35%-22.74%-9.51%
39EDREndeavour Silver Corp
4.540+0.790+21.07%204.64万890.54万10.91亿10.89亿2.40亿2.40亿+24.73%+19.16%+17.01%+128.14%+52.35%-2.16%+74.62%
40CHSComprehensive Healthcare Systems Inc
0.005-0.005-50.00%203.30万1.02万62.01万46.41万1.24亿9281.57万-50.00%-50.00%-80.00%-66.67%-85.71%-93.33%-50.00%
41DMLDenison Mines Corp
2.920+0.050+1.74%190.80万550.88万26.05亿25.93亿8.92亿8.88亿+1.04%+7.75%-2.67%+9.77%+22.18%+97.30%+25.86%
42TIXTTELUS International (Cda) Inc
8.700-2.000-18.69%190.07万1705.38万23.86亿4.83亿2.74亿5557.46万-21.76%-21.27%-27.20%-36.96%-9.28%-62.32%-23.55%
43CEUCES Energy Solutions Corp
6.430+0.430+7.17%184.11万1192.37万15.11亿14.48亿2.35亿2.25亿+11.05%+19.07%+13.60%+59.40%+82.57%+179.55%+87.58%
44TLRYTilray Brands Inc
2.710+0.030+1.12%182.47万494.94万21.85亿21.76亿8.06亿8.03亿-2.17%+12.45%+3.83%+11.98%+13.39%-17.13%-11.44%
45BNSBank of Nova Scotia
65.550-0.090-0.14%179.65万1.18亿801.11亿791.52亿12.22亿12.08亿+3.55%+3.80%-2.13%+5.92%+11.72%+5.15%+4.91%
46GWOGreat-West Lifeco Inc
43.040+0.260+0.61%176.84万7615.44万401.50亿118.11亿9.33亿2.74亿+3.16%+7.09%+6.30%+4.18%+3.86%+19.57%-0.57%
47IAUi-80 Gold Corp
1.640+0.090+5.81%176.57万286.26万6.31亿4.98亿3.85亿3.04亿-4.09%-6.29%-1.20%-2.96%-10.38%-47.44%-29.61%
48FTSFortis Inc
56.030+0.550+0.99%174.90万9800.52万276.23亿275.78亿4.93亿4.92亿+3.03%+4.30%+7.92%+8.49%+0.31%-4.49%+3.95%
49EQXEquinox Gold Corp
7.230-0.430-5.61%173.50万1243.33万27.94亿25.89亿3.86亿3.58亿-3.08%+0.98%-13.00%+23.59%+10.21%+1.83%+12.27%
50ABRAAbrasilver Resource Corp
0.470+0.025+5.62%171.85万79.29万2.93亿2.54亿6.24亿5.40亿+3.30%+8.05%+20.51%+70.91%+62.07%+36.23%+40.30%