序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1ENBEnbridge Inc51.680+0.010+0.02%1127.87万5.83亿1098.76亿1097.06亿21.26亿21.23亿+3.07%+5.15%+11.07%+12.81%+14.04%+5.12%+10.53%
2MFCManulife Financial Corp35.140-0.460-1.29%917.20万3.23亿631.01亿629.99亿17.96亿17.93亿+5.15%+8.89%+10.92%+6.67%+36.17%+42.96%+21.50%
3CVECenovus Energy Inc27.930-0.140-0.50%899.66万2.51亿520.95亿364.93亿18.65亿13.07亿-1.24%-5.10%-1.45%+19.48%+13.44%+30.79%+27.21%
4RYRoyal Bank of Canada142.980+1.900+1.35%697.27万9.96亿2021.57亿2020.32亿14.14亿14.13亿+2.76%+6.69%+7.00%+9.48%+21.09%+14.03%+8.92%
5ARXARC Resources Ltd25.660+0.150+0.59%688.43万1.77亿153.37亿152.91亿5.98亿5.96亿+0.83%-1.19%+1.87%+17.06%+20.58%+53.62%+31.40%
6SUSuncor Energy Inc54.210-0.580-1.06%634.50万3.44亿696.55亿696.47亿12.85亿12.85亿+2.03%-0.07%+5.78%+23.04%+20.87%+45.37%+29.21%
7BTEBaytex Energy Corp4.730+0.010+0.21%605.71万2859.02万38.85亿33.61亿8.21亿7.10亿-7.25%-12.41%-6.15%+7.08%-11.66%+6.86%+8.55%
8BBBlackBerry Ltd4.230+0.290+7.36%547.37万2338.40万24.92亿21.61亿5.89亿5.11亿+2.92%+7.91%+11.90%+10.16%-16.07%-39.05%-10.00%
9TRPTC Energy Corp52.800+0.020+0.04%540.29万2.85亿547.79亿547.09亿10.37亿10.36亿+2.74%+7.43%+6.45%+3.35%+8.39%+1.35%+3.83%
10TOUTourmaline Oil Corp65.960+0.870+1.34%516.67万3.38亿231.95亿219.67亿3.52亿3.33亿-0.68%-3.86%+2.70%+19.35%+1.20%+20.79%+13.02%
11PNPNPower Nickel Inc0.620-0.060-8.82%448.48万301.50万1.01亿8481.06万1.62亿1.37亿+47.62%+47.62%+148.00%+163.83%+175.56%+117.54%+169.57%
12SHOPShopify Inc80.300-0.280-0.35%391.51万3.14亿1034.60亿580.27亿12.88亿7.23亿-24.02%-18.91%-15.04%-28.96%-15.87%-3.29%-22.16%
13LUNLundin Mining Corp16.050-0.010-0.06%379.83万6099.29万124.55亿105.05亿7.76亿6.54亿+1.33%-2.61%+4.15%+45.29%+72.82%+58.24%+49.05%
14GSVRGuanajuato Silver Co Ltd0.235+0.035+17.50%357.11万75.57万8355.95万7671.48万3.56亿3.26亿+20.51%+25.33%-14.55%+30.56%-14.55%-50.00%-9.62%
15FMFirst Quantum Minerals Ltd17.970-0.270-1.48%356.38万6406.25万149.79亿120.70亿8.34亿6.72亿-2.18%+2.28%+20.93%+50.76%+21.67%-45.43%+65.62%
16AFXArctic Fox Lithium Corp0.0100.0000.00%353.40万3.53万58.88万51.36万5888.24万5135.94万-33.33%-33.33%-50.00%-83.33%-88.89%-94.12%-77.78%
17TDThe Toronto-Dominion Bank77.600+0.220+0.28%348.15万2.71亿1372.15亿1329.34亿17.68亿17.13亿+3.29%-4.26%-0.44%-2.35%-6.55%-1.71%-7.11%
18ATHAthabasca Oil Corp4.820-0.060-1.23%336.94万1629.67万26.94亿26.44亿5.59亿5.49亿+0.21%-3.21%-5.86%+6.87%+19.90%+70.32%+15.59%
19GWOGreat-West Lifeco Inc43.020-0.260-0.60%307.91万1.32亿401.32亿118.05亿9.33亿2.74亿-0.72%+5.78%+6.96%+5.16%+1.87%+18.11%-0.62%
20BMOBank of Montreal128.610+0.450+0.35%304.30万3.91亿932.99亿932.99亿7.25亿7.25亿+1.12%+4.22%+1.82%+2.22%+17.92%+12.67%+0.44%
21ABXBarrick Gold Corp23.150+0.010+0.04%293.58万6804.37万406.43亿403.33亿17.56亿17.42亿+1.58%-2.28%-3.42%+18.57%+8.09%-8.91%-2.63%
22ACAir Canada19.060+0.260+1.38%287.80万5459.45万68.33亿68.19亿3.58亿3.58亿+1.22%-5.17%+3.47%-1.04%+5.19%-9.84%+1.98%
23WAWestern Atlas Resources Inc0.020+0.005+33.33%286.87万4.30万242.31万120.40万1.21亿6020.20万0.00%+33.33%+33.33%0.00%-50.00%-83.33%+33.33%
24TTELUS Corp22.240+0.230+1.04%284.61万6314.20万328.35亿327.93亿14.76亿14.75亿-1.07%+0.82%+2.35%-4.65%-5.24%-14.78%-4.17%
25FPCFalco Resources Ltd0.460+0.160+53.33%283.65万114.51万1.25亿1.02亿2.72亿2.22亿+67.27%+64.29%+64.29%+119.05%+283.33%+318.18%+300.00%
26BITFBitfarms Ltd2.190-0.180-7.59%282.97万620.74万8.23亿7.88亿3.76亿3.60亿-17.05%-17.05%-9.13%-53.30%+36.02%+50.00%-43.12%
27WEEDCanopy Growth Corp12.830+0.470+3.80%281.71万3643.37万9.63亿9.62亿7505.19万7498.99万-3.61%+12.94%+33.79%+165.63%+56.46%-10.28%+89.79%
28SLFSun Life Financial Inc69.270+0.760+1.11%276.15万1.91亿402.53亿402.21亿5.81亿5.81亿-4.65%-1.77%-0.97%-2.81%+1.48%+9.22%+1.88%
29CNQCanadian Natural Resources Ltd104.450-0.140-0.13%272.97万2.85亿1115.64亿1090.89亿10.68亿10.44亿+0.56%-2.23%-2.25%+24.56%+16.50%+43.39%+21.60%
30BNBrookfield Corp60.120-0.340-0.56%269.23万1.62亿910.35亿830.76亿15.14亿13.82亿+0.70%+7.18%+11.89%+10.42%+27.09%+47.31%+13.33%
31THRMTherma Bright Inc0.0100.0000.00%259.30万2.59万315.92万300.45万3.16亿3.00亿0.00%0.00%-33.33%-50.00%-77.78%-89.47%-60.00%
32CPGVeren Inc11.760-0.170-1.42%254.87万2998.43万72.80亿67.67亿6.19亿5.75亿-2.65%-6.81%+0.26%+31.69%+23.60%+36.13%+29.40%
33NXENexGen Energy Ltd9.910+0.060+0.61%245.94万2436.34万53.59亿49.25亿5.41亿4.97亿-15.66%-14.12%-8.24%-1.69%+10.36%+82.50%+6.90%
34BTOB2Gold Corp3.750-0.050-1.32%234.51万880.22万48.93亿48.45亿13.05亿12.92亿+7.76%+4.17%0.00%+11.34%-5.32%-29.67%-9.12%
35CUSNCornish Metals Inc0.130-0.020-13.33%222.12万31.09万6958.52万6299.86万5.35亿4.85亿-25.71%-23.53%-3.70%-23.53%-27.78%-38.10%-25.71%
36AQNAlgonquin Power & Utilities Corp8.920-0.060-0.67%211.42万1887.52万61.52亿55.90亿6.90亿6.27亿-2.51%+5.19%+11.22%+12.14%+11.04%-17.67%+8.65%
37BNSBank of Nova Scotia65.730+0.060+0.09%208.55万1.37亿803.31亿798.55亿12.22亿12.15亿+1.40%+3.54%+0.40%+4.90%+11.26%+4.61%+5.20%
38MAXMAX Resource Corp0.150-0.060-28.57%208.47万32.46万2638.26万2605.87万1.76亿1.74亿-23.08%-36.17%-16.67%+57.89%+11.11%+7.14%+25.00%
39KKinross Gold Corp10.370-0.010-0.10%206.72万2147.80万127.45亿126.30亿12.29亿12.18亿+12.47%+10.91%+17.31%+50.92%+43.39%+45.83%+30.03%
40ARHAltima Resources Ltd0.075-0.005-6.25%204.60万16.32万378.56万342.39万5047.49万4565.23万+36.36%+66.67%+66.67%+36.36%+7.14%+114.29%+66.67%
41CPLCopper Lake Resources Ltd0.0200.0000.00%196.90万3.94万541.01万484.92万2.71亿2.42亿0.00%0.00%-20.00%0.00%0.00%-78.95%0.00%
42DVNDanavation Technologies Corp0.0050.0000.00%189.08万9639.1160.41万33.03万1.21亿6605.64万-50.00%-66.67%-83.33%-91.67%-92.86%-97.14%-91.67%
43BCEBCE Inc46.3900.0000.00%188.26万8739.45万423.20亿422.73亿9.12亿9.11亿+1.16%+3.71%+3.87%-5.69%-11.03%-22.09%-9.20%
44TVITVI Pacific Inc0.0200.0000.00%182.95万3.66万1457.17万1268.24万7.29亿6.34亿0.00%-20.00%-33.33%-20.00%-20.00%-20.00%0.00%
45CXBCalibre Mining Corp2.140+0.020+0.94%178.94万376.20万16.86亿14.15亿7.88亿6.61亿+4.90%+9.74%+18.89%+49.65%+65.89%+21.59%+57.35%
46TLRYTilray Brands Inc2.710+0.060+2.26%178.18万489.29万21.85亿21.76亿8.06亿8.03亿-3.56%+12.45%+9.72%+8.84%+8.84%-17.13%-11.44%
47RMLRusoro Mining Ltd1.330+0.010+0.76%177.43万235.29万7.73亿2.77亿5.81亿2.08亿+6.40%+7.26%+13.68%+8.13%+212.94%+1109.09%+114.52%
48MEGMEG Energy Corp30.940-0.060-0.19%174.46万5408.03万84.34亿83.68亿2.73亿2.70亿-1.96%-4.89%-0.64%+20.53%+15.49%+52.41%+30.71%
49LFSTLifeist Wellness Inc0.0050.0000.00%168.92万8446.08297.04万291.01万5.94亿5.82亿0.00%0.00%0.00%0.00%-50.00%-87.50%-60.00%
50CSCapstone Copper Corp10.630-0.120-1.12%166.34万1768.79万80.02亿58.08亿7.53亿5.46亿+0.76%+4.63%+14.79%+58.89%+104.42%+76.58%+64.81%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1ENBEnbridge Inc
51.680+0.010+0.02%1127.87万5.83亿1098.76亿1097.06亿21.26亿21.23亿+3.07%+5.15%+11.07%+12.81%+14.04%+5.12%+10.53%
2MFCManulife Financial Corp
35.140-0.460-1.29%917.20万3.23亿631.01亿629.99亿17.96亿17.93亿+5.15%+8.89%+10.92%+6.67%+36.17%+42.96%+21.50%
3CVECenovus Energy Inc
27.930-0.140-0.50%899.66万2.51亿520.95亿364.93亿18.65亿13.07亿-1.24%-5.10%-1.45%+19.48%+13.44%+30.79%+27.21%
4RYRoyal Bank of Canada
142.980+1.900+1.35%697.27万9.96亿2021.57亿2020.32亿14.14亿14.13亿+2.76%+6.69%+7.00%+9.48%+21.09%+14.03%+8.92%
5ARXARC Resources Ltd
25.660+0.150+0.59%688.43万1.77亿153.37亿152.91亿5.98亿5.96亿+0.83%-1.19%+1.87%+17.06%+20.58%+53.62%+31.40%
6SUSuncor Energy Inc
54.210-0.580-1.06%634.50万3.44亿696.55亿696.47亿12.85亿12.85亿+2.03%-0.07%+5.78%+23.04%+20.87%+45.37%+29.21%
7BTEBaytex Energy Corp
4.730+0.010+0.21%605.71万2859.02万38.85亿33.61亿8.21亿7.10亿-7.25%-12.41%-6.15%+7.08%-11.66%+6.86%+8.55%
8BBBlackBerry Ltd
4.230+0.290+7.36%547.37万2338.40万24.92亿21.61亿5.89亿5.11亿+2.92%+7.91%+11.90%+10.16%-16.07%-39.05%-10.00%
9TRPTC Energy Corp
52.800+0.020+0.04%540.29万2.85亿547.79亿547.09亿10.37亿10.36亿+2.74%+7.43%+6.45%+3.35%+8.39%+1.35%+3.83%
10TOUTourmaline Oil Corp
65.960+0.870+1.34%516.67万3.38亿231.95亿219.67亿3.52亿3.33亿-0.68%-3.86%+2.70%+19.35%+1.20%+20.79%+13.02%
11PNPNPower Nickel Inc
0.620-0.060-8.82%448.48万301.50万1.01亿8481.06万1.62亿1.37亿+47.62%+47.62%+148.00%+163.83%+175.56%+117.54%+169.57%
12SHOPShopify Inc
80.300-0.280-0.35%391.51万3.14亿1034.60亿580.27亿12.88亿7.23亿-24.02%-18.91%-15.04%-28.96%-15.87%-3.29%-22.16%
13LUNLundin Mining Corp
16.050-0.010-0.06%379.83万6099.29万124.55亿105.05亿7.76亿6.54亿+1.33%-2.61%+4.15%+45.29%+72.82%+58.24%+49.05%
14GSVRGuanajuato Silver Co Ltd
0.235+0.035+17.50%357.11万75.57万8355.95万7671.48万3.56亿3.26亿+20.51%+25.33%-14.55%+30.56%-14.55%-50.00%-9.62%
15FMFirst Quantum Minerals Ltd
17.970-0.270-1.48%356.38万6406.25万149.79亿120.70亿8.34亿6.72亿-2.18%+2.28%+20.93%+50.76%+21.67%-45.43%+65.62%
16AFXArctic Fox Lithium Corp
0.0100.0000.00%353.40万3.53万58.88万51.36万5888.24万5135.94万-33.33%-33.33%-50.00%-83.33%-88.89%-94.12%-77.78%
17TDThe Toronto-Dominion Bank
77.600+0.220+0.28%348.15万2.71亿1372.15亿1329.34亿17.68亿17.13亿+3.29%-4.26%-0.44%-2.35%-6.55%-1.71%-7.11%
18ATHAthabasca Oil Corp
4.820-0.060-1.23%336.94万1629.67万26.94亿26.44亿5.59亿5.49亿+0.21%-3.21%-5.86%+6.87%+19.90%+70.32%+15.59%
19GWOGreat-West Lifeco Inc
43.020-0.260-0.60%307.91万1.32亿401.32亿118.05亿9.33亿2.74亿-0.72%+5.78%+6.96%+5.16%+1.87%+18.11%-0.62%
20BMOBank of Montreal
128.610+0.450+0.35%304.30万3.91亿932.99亿932.99亿7.25亿7.25亿+1.12%+4.22%+1.82%+2.22%+17.92%+12.67%+0.44%
21ABXBarrick Gold Corp
23.150+0.010+0.04%293.58万6804.37万406.43亿403.33亿17.56亿17.42亿+1.58%-2.28%-3.42%+18.57%+8.09%-8.91%-2.63%
22ACAir Canada
19.060+0.260+1.38%287.80万5459.45万68.33亿68.19亿3.58亿3.58亿+1.22%-5.17%+3.47%-1.04%+5.19%-9.84%+1.98%
23WAWestern Atlas Resources Inc
0.020+0.005+33.33%286.87万4.30万242.31万120.40万1.21亿6020.20万0.00%+33.33%+33.33%0.00%-50.00%-83.33%+33.33%
24TTELUS Corp
22.240+0.230+1.04%284.61万6314.20万328.35亿327.93亿14.76亿14.75亿-1.07%+0.82%+2.35%-4.65%-5.24%-14.78%-4.17%
25FPCFalco Resources Ltd
0.460+0.160+53.33%283.65万114.51万1.25亿1.02亿2.72亿2.22亿+67.27%+64.29%+64.29%+119.05%+283.33%+318.18%+300.00%
26BITFBitfarms Ltd
2.190-0.180-7.59%282.97万620.74万8.23亿7.88亿3.76亿3.60亿-17.05%-17.05%-9.13%-53.30%+36.02%+50.00%-43.12%
27WEEDCanopy Growth Corp
12.830+0.470+3.80%281.71万3643.37万9.63亿9.62亿7505.19万7498.99万-3.61%+12.94%+33.79%+165.63%+56.46%-10.28%+89.79%
28SLFSun Life Financial Inc
69.270+0.760+1.11%276.15万1.91亿402.53亿402.21亿5.81亿5.81亿-4.65%-1.77%-0.97%-2.81%+1.48%+9.22%+1.88%
29CNQCanadian Natural Resources Ltd
104.450-0.140-0.13%272.97万2.85亿1115.64亿1090.89亿10.68亿10.44亿+0.56%-2.23%-2.25%+24.56%+16.50%+43.39%+21.60%
30BNBrookfield Corp
60.120-0.340-0.56%269.23万1.62亿910.35亿830.76亿15.14亿13.82亿+0.70%+7.18%+11.89%+10.42%+27.09%+47.31%+13.33%
31THRMTherma Bright Inc
0.0100.0000.00%259.30万2.59万315.92万300.45万3.16亿3.00亿0.00%0.00%-33.33%-50.00%-77.78%-89.47%-60.00%
32CPGVeren Inc
11.760-0.170-1.42%254.87万2998.43万72.80亿67.67亿6.19亿5.75亿-2.65%-6.81%+0.26%+31.69%+23.60%+36.13%+29.40%
33NXENexGen Energy Ltd
9.910+0.060+0.61%245.94万2436.34万53.59亿49.25亿5.41亿4.97亿-15.66%-14.12%-8.24%-1.69%+10.36%+82.50%+6.90%
34BTOB2Gold Corp
3.750-0.050-1.32%234.51万880.22万48.93亿48.45亿13.05亿12.92亿+7.76%+4.17%0.00%+11.34%-5.32%-29.67%-9.12%
35CUSNCornish Metals Inc
0.130-0.020-13.33%222.12万31.09万6958.52万6299.86万5.35亿4.85亿-25.71%-23.53%-3.70%-23.53%-27.78%-38.10%-25.71%
36AQNAlgonquin Power & Utilities Corp
8.920-0.060-0.67%211.42万1887.52万61.52亿55.90亿6.90亿6.27亿-2.51%+5.19%+11.22%+12.14%+11.04%-17.67%+8.65%
37BNSBank of Nova Scotia
65.730+0.060+0.09%208.55万1.37亿803.31亿798.55亿12.22亿12.15亿+1.40%+3.54%+0.40%+4.90%+11.26%+4.61%+5.20%
38MAXMAX Resource Corp
0.150-0.060-28.57%208.47万32.46万2638.26万2605.87万1.76亿1.74亿-23.08%-36.17%-16.67%+57.89%+11.11%+7.14%+25.00%
39KKinross Gold Corp
10.370-0.010-0.10%206.72万2147.80万127.45亿126.30亿12.29亿12.18亿+12.47%+10.91%+17.31%+50.92%+43.39%+45.83%+30.03%
40ARHAltima Resources Ltd
0.075-0.005-6.25%204.60万16.32万378.56万342.39万5047.49万4565.23万+36.36%+66.67%+66.67%+36.36%+7.14%+114.29%+66.67%
41CPLCopper Lake Resources Ltd
0.0200.0000.00%196.90万3.94万541.01万484.92万2.71亿2.42亿0.00%0.00%-20.00%0.00%0.00%-78.95%0.00%
42DVNDanavation Technologies Corp
0.0050.0000.00%189.08万9639.1160.41万33.03万1.21亿6605.64万-50.00%-66.67%-83.33%-91.67%-92.86%-97.14%-91.67%
43BCEBCE Inc
46.3900.0000.00%188.26万8739.45万423.20亿422.73亿9.12亿9.11亿+1.16%+3.71%+3.87%-5.69%-11.03%-22.09%-9.20%
44TVITVI Pacific Inc
0.0200.0000.00%182.95万3.66万1457.17万1268.24万7.29亿6.34亿0.00%-20.00%-33.33%-20.00%-20.00%-20.00%0.00%
45CXBCalibre Mining Corp
2.140+0.020+0.94%178.94万376.20万16.86亿14.15亿7.88亿6.61亿+4.90%+9.74%+18.89%+49.65%+65.89%+21.59%+57.35%
46TLRYTilray Brands Inc
2.710+0.060+2.26%178.18万489.29万21.85亿21.76亿8.06亿8.03亿-3.56%+12.45%+9.72%+8.84%+8.84%-17.13%-11.44%
47RMLRusoro Mining Ltd
1.330+0.010+0.76%177.43万235.29万7.73亿2.77亿5.81亿2.08亿+6.40%+7.26%+13.68%+8.13%+212.94%+1109.09%+114.52%
48MEGMEG Energy Corp
30.940-0.060-0.19%174.46万5408.03万84.34亿83.68亿2.73亿2.70亿-1.96%-4.89%-0.64%+20.53%+15.49%+52.41%+30.71%
49LFSTLifeist Wellness Inc
0.0050.0000.00%168.92万8446.08297.04万291.01万5.94亿5.82亿0.00%0.00%0.00%0.00%-50.00%-87.50%-60.00%
50CSCapstone Copper Corp
10.630-0.120-1.12%166.34万1768.79万80.02亿58.08亿7.53亿5.46亿+0.76%+4.63%+14.79%+58.89%+104.42%+76.58%+64.81%