序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CUSNCornish Metals Inc0.110-0.010-8.33%617.39万70.58万5887.98万5330.65万5.35亿4.85亿-35.29%-38.89%-29.03%-33.33%-40.54%-51.11%-37.14%
2BBBlackBerry Ltd4.295-0.435-9.20%403.57万1793.28万25.35亿21.94亿5.90亿5.11亿+9.01%+9.57%+12.43%+17.35%-13.41%-40.51%-8.62%
3SBBCSimply Better Brands Corp0.435+0.030+7.41%383.20万153.69万3178.21万2767.92万7306.23万6363.03万+17.57%+24.29%+12.99%+14.47%+61.11%-11.22%+97.73%
4ARArgonaut Gold Inc0.445+0.020+4.71%371.08万162.18万5.63亿2.85亿12.66亿6.41亿+5.95%+5.95%+8.54%+15.58%+11.25%-31.54%-5.32%
5TLGTroilus Gold Corp0.420-0.120-22.22%325.75万135.90万1.17亿9550.95万2.78亿2.27亿-36.36%-38.24%-39.13%-26.32%+23.53%-25.66%-12.50%
6WCPWhitecap Resources Inc10.240+0.010+0.10%306.17万3148.38万61.24亿60.60亿5.98亿5.92亿+0.10%+2.40%-0.88%+16.25%+11.53%+9.66%+18.37%
7CXBCalibre Mining Corp2.170-0.020-0.91%305.28万640.33万17.09亿14.35亿7.88亿6.61亿+4.83%+5.34%+21.23%+43.71%+66.92%+29.94%+59.56%
8MFCManulife Financial Corp35.475-0.025-0.07%288.82万1.03亿637.03亿636.00亿17.96亿17.93亿+5.58%+9.39%+12.83%+8.86%+37.65%+44.16%+22.66%
9BTEBaytex Energy Corp4.625-0.035-0.75%284.41万1305.71万37.99亿32.86亿8.21亿7.10亿-9.31%-4.44%-7.13%+4.94%-9.96%+4.02%+6.14%
10CLMConsolidated Lithium Metals Inc0.030-0.005-14.29%281.00万8.43万1068.95万898.84万3.56亿3.00亿+100.00%+100.00%+50.00%+50.00%-40.00%-60.00%0.00%
11BITFBitfarms Ltd2.430+0.230+10.45%243.05万582.46万9.13亿8.75亿3.76亿3.60亿-2.80%-2.02%-1.62%-48.19%+52.83%+56.77%-36.88%
12CVECenovus Energy Inc27.310-0.240-0.87%231.63万6320.45万509.39亿356.83亿18.65亿13.07亿-4.18%-2.43%-4.38%+18.18%+15.27%+28.41%+24.39%
13ENBEnbridge Inc50.540+0.040+0.08%216.34万1.09亿1074.53亿1073.18亿21.26亿21.23亿+0.59%+5.02%+12.12%+10.51%+13.02%+8.97%+10.04%
14WEEDCanopy Growth Corp13.590+0.310+2.33%169.58万2273.58万10.20亿10.19亿7505.19万7498.99万+9.77%-13.77%+52.53%+183.72%+74.23%-4.30%+101.04%
15LUNLundin Mining Corp16.945-0.045-0.26%162.25万2727.29万131.49亿110.90亿7.76亿6.54亿+6.91%+10.39%+8.34%+50.15%+83.43%+67.70%+57.36%
16ABRAAbrasilver Resource Corp0.495+0.025+5.32%156.45万76.09万3.09亿2.67亿6.24亿5.40亿+11.24%+10.00%+30.26%+70.69%+70.69%+54.69%+47.76%
17FFFirst Mining Gold Corp0.1550.0000.00%155.73万23.54万1.43亿1.36亿9.19亿8.76亿+6.90%0.00%+3.33%+29.17%+26.53%-13.89%+14.81%
18MGMagna International Inc64.970+0.080+0.12%150.88万9858.99万186.65亿186.29亿2.87亿2.87亿+0.51%-0.88%-1.38%-10.74%-11.95%-4.35%-16.28%
19ABXBarrick Gold Corp23.700+0.300+1.28%148.95万3513.21万416.09亿412.91亿17.56亿17.42亿+3.13%+5.24%+2.95%+19.74%+8.07%-2.00%-0.32%
20APPGlobal Compliance Applications Corp0.0100.0000.00%132.10万1.32万279.61万266.17万2.80亿2.66亿-33.33%-33.33%-33.33%-50.00%-33.33%-50.00%-60.00%
21HBMHudbay Minerals Inc13.660-0.050-0.36%131.58万1792.33万47.95亿42.17亿3.51亿3.09亿+17.66%+19.20%+30.34%+87.87%+121.66%+110.40%+87.61%
22DEFDefiance Silver Corp0.375+0.080+27.12%130.96万44.07万9605.17万9314.08万2.56亿2.48亿+47.06%+92.31%+120.59%+257.14%+275.00%+134.38%+200.00%
23HUTHut 8 Corp11.600+0.950+8.92%130.67万1512.04万10.38亿9.30亿8948.28万8016.51万+2.84%+5.26%+12.95%-9.38%+339.39%+324.91%-34.39%
24AQNAlgonquin Power & Utilities Corp9.115+0.255+2.88%129.17万1172.24万62.86亿57.12亿6.90亿6.27亿+0.28%+5.99%+14.80%+16.02%+14.01%-15.35%+11.02%
25RPXRed Pine Exploration Inc0.100+0.010+11.11%127.41万13.00万1907.11万1637.41万1.91亿1.64亿-13.04%+25.00%-48.72%-42.86%-50.00%-50.00%-48.72%
26SPBSuperior Plus Corp9.220-0.220-2.33%125.78万1162.14万22.92亿20.61亿2.49亿2.23亿-3.25%-2.64%-1.39%+0.17%-6.09%-3.28%-2.54%
27NXENexGen Energy Ltd10.300+0.470+4.78%125.37万1266.31万57.77亿51.19亿5.61亿4.97亿-2.09%-4.10%-2.65%+8.88%+15.08%+95.45%+11.11%
28FMFirst Quantum Minerals Ltd18.830-0.700-3.58%123.31万2328.47万156.95亿126.48亿8.34亿6.72亿+2.56%+8.91%+27.40%+62.19%+36.85%-42.28%+73.55%
29ADZNAdventus Mining Corp0.480+0.005+1.05%122.90万58.83万2.16亿1.51亿4.49亿3.14亿+7.87%+11.63%+15.66%+108.70%+29.73%+31.51%+81.13%
30ASEAsante Gold Corp1.100+0.040+3.77%121.38万132.52万4.90亿3.53亿4.45亿3.21亿0.00%-4.35%-17.91%-7.56%-35.29%-47.62%-22.54%
31BCEBCE Inc47.105+0.465+1.00%117.36万5523.11万429.73亿429.24亿9.12亿9.11亿+2.05%+2.94%+6.04%-6.11%-8.95%-19.92%-7.80%
32SCZSantacruz Silver Mining Ltd0.450+0.040+9.76%116.82万50.59万1.58亿1.49亿3.51亿3.31亿+40.63%+66.67%+50.00%+114.29%+119.51%0.00%+83.67%
33IAIInfinitii Ai Inc0.055+0.010+22.22%115.56万5.51万711.84万711.84万1.29亿1.29亿+10.00%-8.33%-8.33%0.00%+22.22%-21.43%+10.00%
34ROSRoscan Gold Corp0.0900.0000.00%114.19万10.44万3583.29万3071.34万3.98亿3.41亿+20.00%+38.46%+28.57%+20.00%-14.29%-47.06%-25.00%
35KKinross Gold Corp10.685+0.045+0.42%111.80万1192.45万131.32亿130.13亿12.29亿12.18亿+9.59%+19.39%+20.87%+56.64%+42.11%+54.07%+33.98%
36IVNIvanhoe Mines Ltd20.195+0.165+0.82%109.95万2205.14万256.42亿125.82亿12.70亿6.23亿+1.58%+8.58%+4.47%+39.47%+82.76%+76.53%+57.16%
37TLRYTilray Brands Inc2.810-0.040-1.40%108.43万306.29万22.65亿22.56亿8.06亿8.03亿+4.85%+1.81%+18.57%+14.23%+14.23%-13.54%-8.17%
38ATHAthabasca Oil Corp4.860+0.020+0.41%104.74万505.98万27.17亿26.66亿5.59亿5.49亿+0.62%+4.29%-5.45%+5.88%+25.91%+69.34%+16.55%
39SHOPShopify Inc80.060+0.870+1.10%102.93万8251.69万1031.50亿578.54亿12.88亿7.23亿-7.08%-17.34%-16.27%-24.68%-17.57%-2.04%-22.39%
40BAUBlue Star Gold Corp0.165+0.005+3.13%101.55万16.30万1351.28万541.59万8189.58万3282.37万+6.45%-5.71%-8.33%-46.77%-52.86%-21.43%-60.71%
41SUSuncor Energy Inc53.570+0.070+0.13%101.23万5372.73万688.33亿688.25亿12.85亿12.85亿-0.19%+3.44%+2.66%+22.86%+21.80%+46.15%+27.69%
42TDThe Toronto-Dominion Bank77.280-0.120-0.16%100.64万7785.58万1366.50亿1323.86亿17.68亿17.13亿+0.49%-4.31%-1.28%-2.96%-4.99%-1.39%-7.50%
43RGRomios Gold Resources Inc0.010-0.010-50.00%100.00万1.00万252.11万226.68万2.52亿2.27亿-33.33%-33.33%-33.33%-60.00%-60.00%-71.43%-33.33%
44TTELUS Corp22.565+0.125+0.56%98.74万2228.79万333.15亿332.73亿14.76亿14.75亿+0.24%+1.10%+4.03%-5.26%-3.25%-11.89%-2.77%
45BTOB2Gold Corp3.8400.0000.00%95.51万367.06万50.11亿49.61亿13.05亿12.92亿+6.96%+9.40%+4.63%+14.01%-5.60%-25.18%-6.94%
46ARISAris Mining Corp5.410-0.690-11.31%93.88万516.49万7.47亿6.45亿1.38亿1.19亿-5.91%-3.22%+7.13%+36.27%+48.22%+68.01%+23.80%
47EDREndeavour Silver Corp4.755+0.195+4.28%90.81万425.11万11.43亿11.40亿2.40亿2.40亿+26.80%+29.56%+35.09%+137.75%+61.73%+5.90%+82.88%
48FPCFalco Resources Ltd0.450-0.010-2.17%90.39万39.97万1.22亿9986.74万2.72亿2.22亿+51.26%+73.08%+63.64%+91.49%+275.00%+309.09%+291.30%
49IPTIMPACT Silver Corp0.265+0.010+3.92%90.15万23.91万5659.73万5622.02万2.14亿2.12亿+3.92%+1.92%-13.11%+70.97%+43.24%-13.11%+29.27%
50CSCapstone Copper Corp10.650-0.230-2.11%89.23万950.35万80.17亿58.19亿7.53亿5.46亿+5.45%+13.30%+11.99%+51.28%+99.07%+78.99%+65.12%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CUSNCornish Metals Inc
0.110-0.010-8.33%617.39万70.58万5887.98万5330.65万5.35亿4.85亿-35.29%-38.89%-29.03%-33.33%-40.54%-51.11%-37.14%
2BBBlackBerry Ltd
4.295-0.435-9.20%403.57万1793.28万25.35亿21.94亿5.90亿5.11亿+9.01%+9.57%+12.43%+17.35%-13.41%-40.51%-8.62%
3SBBCSimply Better Brands Corp
0.435+0.030+7.41%383.20万153.69万3178.21万2767.92万7306.23万6363.03万+17.57%+24.29%+12.99%+14.47%+61.11%-11.22%+97.73%
4ARArgonaut Gold Inc
0.445+0.020+4.71%371.08万162.18万5.63亿2.85亿12.66亿6.41亿+5.95%+5.95%+8.54%+15.58%+11.25%-31.54%-5.32%
5TLGTroilus Gold Corp
0.420-0.120-22.22%325.75万135.90万1.17亿9550.95万2.78亿2.27亿-36.36%-38.24%-39.13%-26.32%+23.53%-25.66%-12.50%
6WCPWhitecap Resources Inc
10.240+0.010+0.10%306.17万3148.38万61.24亿60.60亿5.98亿5.92亿+0.10%+2.40%-0.88%+16.25%+11.53%+9.66%+18.37%
7CXBCalibre Mining Corp
2.170-0.020-0.91%305.28万640.33万17.09亿14.35亿7.88亿6.61亿+4.83%+5.34%+21.23%+43.71%+66.92%+29.94%+59.56%
8MFCManulife Financial Corp
35.475-0.025-0.07%288.82万1.03亿637.03亿636.00亿17.96亿17.93亿+5.58%+9.39%+12.83%+8.86%+37.65%+44.16%+22.66%
9BTEBaytex Energy Corp
4.625-0.035-0.75%284.41万1305.71万37.99亿32.86亿8.21亿7.10亿-9.31%-4.44%-7.13%+4.94%-9.96%+4.02%+6.14%
10CLMConsolidated Lithium Metals Inc
0.030-0.005-14.29%281.00万8.43万1068.95万898.84万3.56亿3.00亿+100.00%+100.00%+50.00%+50.00%-40.00%-60.00%0.00%
11BITFBitfarms Ltd
2.430+0.230+10.45%243.05万582.46万9.13亿8.75亿3.76亿3.60亿-2.80%-2.02%-1.62%-48.19%+52.83%+56.77%-36.88%
12CVECenovus Energy Inc
27.310-0.240-0.87%231.63万6320.45万509.39亿356.83亿18.65亿13.07亿-4.18%-2.43%-4.38%+18.18%+15.27%+28.41%+24.39%
13ENBEnbridge Inc
50.540+0.040+0.08%216.34万1.09亿1074.53亿1073.18亿21.26亿21.23亿+0.59%+5.02%+12.12%+10.51%+13.02%+8.97%+10.04%
14WEEDCanopy Growth Corp
13.590+0.310+2.33%169.58万2273.58万10.20亿10.19亿7505.19万7498.99万+9.77%-13.77%+52.53%+183.72%+74.23%-4.30%+101.04%
15LUNLundin Mining Corp
16.945-0.045-0.26%162.25万2727.29万131.49亿110.90亿7.76亿6.54亿+6.91%+10.39%+8.34%+50.15%+83.43%+67.70%+57.36%
16ABRAAbrasilver Resource Corp
0.495+0.025+5.32%156.45万76.09万3.09亿2.67亿6.24亿5.40亿+11.24%+10.00%+30.26%+70.69%+70.69%+54.69%+47.76%
17FFFirst Mining Gold Corp
0.1550.0000.00%155.73万23.54万1.43亿1.36亿9.19亿8.76亿+6.90%0.00%+3.33%+29.17%+26.53%-13.89%+14.81%
18MGMagna International Inc
64.970+0.080+0.12%150.88万9858.99万186.65亿186.29亿2.87亿2.87亿+0.51%-0.88%-1.38%-10.74%-11.95%-4.35%-16.28%
19ABXBarrick Gold Corp
23.700+0.300+1.28%148.95万3513.21万416.09亿412.91亿17.56亿17.42亿+3.13%+5.24%+2.95%+19.74%+8.07%-2.00%-0.32%
20APPGlobal Compliance Applications Corp
0.0100.0000.00%132.10万1.32万279.61万266.17万2.80亿2.66亿-33.33%-33.33%-33.33%-50.00%-33.33%-50.00%-60.00%
21HBMHudbay Minerals Inc
13.660-0.050-0.36%131.58万1792.33万47.95亿42.17亿3.51亿3.09亿+17.66%+19.20%+30.34%+87.87%+121.66%+110.40%+87.61%
22DEFDefiance Silver Corp
0.375+0.080+27.12%130.96万44.07万9605.17万9314.08万2.56亿2.48亿+47.06%+92.31%+120.59%+257.14%+275.00%+134.38%+200.00%
23HUTHut 8 Corp
11.600+0.950+8.92%130.67万1512.04万10.38亿9.30亿8948.28万8016.51万+2.84%+5.26%+12.95%-9.38%+339.39%+324.91%-34.39%
24AQNAlgonquin Power & Utilities Corp
9.115+0.255+2.88%129.17万1172.24万62.86亿57.12亿6.90亿6.27亿+0.28%+5.99%+14.80%+16.02%+14.01%-15.35%+11.02%
25RPXRed Pine Exploration Inc
0.100+0.010+11.11%127.41万13.00万1907.11万1637.41万1.91亿1.64亿-13.04%+25.00%-48.72%-42.86%-50.00%-50.00%-48.72%
26SPBSuperior Plus Corp
9.220-0.220-2.33%125.78万1162.14万22.92亿20.61亿2.49亿2.23亿-3.25%-2.64%-1.39%+0.17%-6.09%-3.28%-2.54%
27NXENexGen Energy Ltd
10.300+0.470+4.78%125.37万1266.31万57.77亿51.19亿5.61亿4.97亿-2.09%-4.10%-2.65%+8.88%+15.08%+95.45%+11.11%
28FMFirst Quantum Minerals Ltd
18.830-0.700-3.58%123.31万2328.47万156.95亿126.48亿8.34亿6.72亿+2.56%+8.91%+27.40%+62.19%+36.85%-42.28%+73.55%
29ADZNAdventus Mining Corp
0.480+0.005+1.05%122.90万58.83万2.16亿1.51亿4.49亿3.14亿+7.87%+11.63%+15.66%+108.70%+29.73%+31.51%+81.13%
30ASEAsante Gold Corp
1.100+0.040+3.77%121.38万132.52万4.90亿3.53亿4.45亿3.21亿0.00%-4.35%-17.91%-7.56%-35.29%-47.62%-22.54%
31BCEBCE Inc
47.105+0.465+1.00%117.36万5523.11万429.73亿429.24亿9.12亿9.11亿+2.05%+2.94%+6.04%-6.11%-8.95%-19.92%-7.80%
32SCZSantacruz Silver Mining Ltd
0.450+0.040+9.76%116.82万50.59万1.58亿1.49亿3.51亿3.31亿+40.63%+66.67%+50.00%+114.29%+119.51%0.00%+83.67%
33IAIInfinitii Ai Inc
0.055+0.010+22.22%115.56万5.51万711.84万711.84万1.29亿1.29亿+10.00%-8.33%-8.33%0.00%+22.22%-21.43%+10.00%
34ROSRoscan Gold Corp
0.0900.0000.00%114.19万10.44万3583.29万3071.34万3.98亿3.41亿+20.00%+38.46%+28.57%+20.00%-14.29%-47.06%-25.00%
35KKinross Gold Corp
10.685+0.045+0.42%111.80万1192.45万131.32亿130.13亿12.29亿12.18亿+9.59%+19.39%+20.87%+56.64%+42.11%+54.07%+33.98%
36IVNIvanhoe Mines Ltd
20.195+0.165+0.82%109.95万2205.14万256.42亿125.82亿12.70亿6.23亿+1.58%+8.58%+4.47%+39.47%+82.76%+76.53%+57.16%
37TLRYTilray Brands Inc
2.810-0.040-1.40%108.43万306.29万22.65亿22.56亿8.06亿8.03亿+4.85%+1.81%+18.57%+14.23%+14.23%-13.54%-8.17%
38ATHAthabasca Oil Corp
4.860+0.020+0.41%104.74万505.98万27.17亿26.66亿5.59亿5.49亿+0.62%+4.29%-5.45%+5.88%+25.91%+69.34%+16.55%
39SHOPShopify Inc
80.060+0.870+1.10%102.93万8251.69万1031.50亿578.54亿12.88亿7.23亿-7.08%-17.34%-16.27%-24.68%-17.57%-2.04%-22.39%
40BAUBlue Star Gold Corp
0.165+0.005+3.13%101.55万16.30万1351.28万541.59万8189.58万3282.37万+6.45%-5.71%-8.33%-46.77%-52.86%-21.43%-60.71%
41SUSuncor Energy Inc
53.570+0.070+0.13%101.23万5372.73万688.33亿688.25亿12.85亿12.85亿-0.19%+3.44%+2.66%+22.86%+21.80%+46.15%+27.69%
42TDThe Toronto-Dominion Bank
77.280-0.120-0.16%100.64万7785.58万1366.50亿1323.86亿17.68亿17.13亿+0.49%-4.31%-1.28%-2.96%-4.99%-1.39%-7.50%
43RGRomios Gold Resources Inc
0.010-0.010-50.00%100.00万1.00万252.11万226.68万2.52亿2.27亿-33.33%-33.33%-33.33%-60.00%-60.00%-71.43%-33.33%
44TTELUS Corp
22.565+0.125+0.56%98.74万2228.79万333.15亿332.73亿14.76亿14.75亿+0.24%+1.10%+4.03%-5.26%-3.25%-11.89%-2.77%
45BTOB2Gold Corp
3.8400.0000.00%95.51万367.06万50.11亿49.61亿13.05亿12.92亿+6.96%+9.40%+4.63%+14.01%-5.60%-25.18%-6.94%
46ARISAris Mining Corp
5.410-0.690-11.31%93.88万516.49万7.47亿6.45亿1.38亿1.19亿-5.91%-3.22%+7.13%+36.27%+48.22%+68.01%+23.80%
47EDREndeavour Silver Corp
4.755+0.195+4.28%90.81万425.11万11.43亿11.40亿2.40亿2.40亿+26.80%+29.56%+35.09%+137.75%+61.73%+5.90%+82.88%
48FPCFalco Resources Ltd
0.450-0.010-2.17%90.39万39.97万1.22亿9986.74万2.72亿2.22亿+51.26%+73.08%+63.64%+91.49%+275.00%+309.09%+291.30%
49IPTIMPACT Silver Corp
0.265+0.010+3.92%90.15万23.91万5659.73万5622.02万2.14亿2.12亿+3.92%+1.92%-13.11%+70.97%+43.24%-13.11%+29.27%
50CSCapstone Copper Corp
10.650-0.230-2.11%89.23万950.35万80.17亿58.19亿7.53亿5.46亿+5.45%+13.30%+11.99%+51.28%+99.07%+78.99%+65.12%