序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1ENBEnbridge Inc49.450-0.670-1.34%1381.79万6.84亿1051.35亿1050.00亿21.26亿21.23亿-1.75%-1.58%+3.03%+7.91%+9.45%+8.97%+7.66%
2SUSuncor Energy Inc55.150-0.280-0.51%1020.63万5.64亿708.63亿708.53亿12.85亿12.85亿+2.91%+2.76%+2.53%+22.64%+26.01%+49.30%+31.45%
3CVECenovus Energy Inc27.400+0.040+0.15%961.38万2.63亿511.06亿357.95亿18.65亿13.06亿+0.31%-3.38%-5.38%+16.65%+16.08%+26.06%+25.42%
4MFCManulife Financial Corp35.920-0.060-0.17%879.38万3.16亿645.02亿644.05亿17.96亿17.93亿+2.17%+8.09%+12.97%+11.34%+40.13%+50.27%+25.58%
5KRYKoryx Copper Inc0.210+0.080+61.54%726.34万127.54万4755.56万3971.58万2.26亿1.89亿+61.54%+100.00%+100.00%+180.00%+250.00%+320.00%+425.00%
6TDThe Toronto-Dominion Bank75.580-1.230-1.60%659.88万5.00亿1336.44亿1294.73亿17.68亿17.13亿-2.29%-1.72%-5.96%-5.13%-7.01%+2.01%-9.53%
7RYRoyal Bank of Canada143.670-1.340-0.92%620.68万8.92亿2031.33亿2030.06亿14.14亿14.13亿+0.10%+2.70%+7.77%+10.61%+23.43%+23.48%+9.44%
8PPLPembina Pipeline Corp49.790-0.340-0.68%573.03万2.85亿288.55亿288.14亿5.80亿5.79亿-1.76%-0.58%+2.39%+6.96%+13.74%+27.01%+10.67%
9GBUGabriel Resources Ltd0.0150.0000.00%548.03万8.22万1884.45万802.16万12.56亿5.35亿+50.00%+50.00%-25.00%-97.69%-96.10%-94.44%-96.51%
10ABXBarrick Gold Corp23.290-0.370-1.56%546.37万1.28亿408.89亿405.76亿17.56亿17.42亿-1.81%+1.35%+2.92%+19.41%-0.80%+2.42%-2.04%
11BTEBaytex Energy Corp4.620-0.020-0.43%513.33万2382.87万37.95亿32.82亿8.21亿7.10亿-0.86%-9.41%-11.66%-1.82%-10.40%+4.14%+6.02%
12CNQCanadian Natural Resources Ltd103.550+0.300+0.29%425.68万4.41亿1106.02亿1081.38亿10.68亿10.44亿+0.08%-2.27%-1.78%+16.96%+17.43%+44.11%+20.56%
13KKinross Gold Corp10.8300.0000.00%415.00万4499.26万133.10亿131.92亿12.29亿12.18亿+1.31%+11.08%+19.80%+65.77%+37.34%+74.06%+35.80%
14ATHAthabasca Oil Corp4.800-0.110-2.24%405.24万1956.52万26.83亿26.33亿5.59亿5.49亿-1.44%-0.62%-3.61%+0.84%+23.39%+63.82%+15.11%
15SICSokoman Minerals Corp0.0400.0000.00%373.16万15.94万1146.03万890.62万2.87亿2.23亿0.00%-11.11%-11.11%-20.00%-50.00%-71.43%-46.67%
16GWOGreat-West Lifeco Inc42.780-0.070-0.16%371.48万1.59亿399.08亿117.39亿9.33亿2.74亿+0.92%0.00%+5.81%+2.11%+0.69%+15.76%-1.17%
17TTELUS Corp22.490-0.160-0.71%370.22万8316.97万332.04亿331.61亿14.76亿14.74亿+0.18%-0.09%+2.18%-4.67%-2.81%-9.11%-3.09%
18VRNVeren Inc11.400-0.130-1.13%360.43万4124.75万70.45亿65.35亿6.18亿5.73亿-4.76%-3.14%-3.14%-3.14%-3.14%-3.14%-3.14%
19IAIInfinitii Ai Inc0.045-0.015-25.00%353.20万16.68万582.41万582.41万1.29亿1.29亿-18.18%-10.00%-25.00%-18.18%0.00%0.00%-10.00%
20TRPTC Energy Corp52.360-0.790-1.49%349.42万1.84亿543.23亿542.53亿10.37亿10.36亿-1.15%+0.69%+6.49%-0.07%+7.59%+4.81%+2.96%
21SLFSun Life Financial Inc69.110-0.360-0.52%347.82万2.41亿401.61亿401.28亿5.81亿5.81亿-0.09%-5.11%-2.47%-5.24%+2.15%+8.97%+1.64%
22IVNIvanhoe Mines Ltd18.910-0.480-2.48%346.36万6596.82万240.10亿119.71亿12.70亿6.33亿-5.12%-4.88%+3.16%+31.69%+71.60%+81.83%+47.16%
23PMPampa Metals Corp0.280+0.030+12.00%344.31万99.25万1925.29万1565.08万6876.03万5589.57万+12.00%+9.80%+7.69%+33.33%+522.22%-13.85%+64.71%
24CMCanadian Imperial Bank of Commerce66.190-0.110-0.17%331.43万2.19亿620.38亿620.12亿9.37亿9.37亿-1.16%-0.81%+1.58%+6.65%+27.49%+23.69%+5.13%
25BCEBCE Inc46.440-0.310-0.66%323.68万1.50亿423.66亿423.17亿9.12亿9.11亿-1.25%+0.61%+2.54%-6.08%-9.14%-18.81%-9.10%
26SEISintana Energy Inc1.380+0.200+16.95%320.25万415.67万5.15亿4.22亿3.74亿3.06亿+43.75%+40.82%+29.58%+258.44%+360.00%+411.11%+360.00%
27BTOB2Gold Corp3.750-0.080-2.09%317.06万1200.59万48.93亿48.62亿13.05亿12.97亿-2.34%+4.46%+8.07%+16.80%-15.86%-22.02%-9.12%
28FTSFortis Inc54.510-0.880-1.59%315.30万1.72亿268.74亿268.31亿4.93亿4.92亿-1.48%-0.70%+2.69%+5.16%+2.50%-1.03%+2.21%
29CSCapstone Copper Corp10.140-0.010-0.10%313.86万3194.96万76.33亿55.17亿7.53亿5.44亿-4.79%+0.40%+12.17%+42.02%+84.70%+96.13%+57.21%
30SHOPShopify Inc79.190-1.220-1.52%300.27万2.39亿1020.30亿572.25亿12.88亿7.23亿-0.99%-8.09%-20.02%-23.61%-20.59%+0.66%-23.24%
31BMOBank of Montreal129.870+0.530+0.41%299.59万3.89亿942.13亿942.13亿7.25亿7.25亿+0.24%+1.81%+3.30%+7.46%+20.78%+20.78%+1.43%
32RGDReunion Gold Corp0.6300.0000.00%294.69万178.96万7.82亿6.21亿12.41亿9.86亿0.00%+1.61%+3.28%+59.49%+48.24%+40.00%+48.24%
33IMGIamgold Corp5.310-0.190-3.45%288.68万1547.67万26.39亿24.62亿4.97亿4.64亿-12.95%+2.31%+7.27%+44.69%+52.15%+47.50%+58.98%
34OGCOceanaGold Corp3.030-0.110-3.50%274.77万845.37万21.55亿21.48亿7.11亿7.09亿-5.90%-1.94%0.00%+38.43%+24.31%+10.50%+19.90%
35HBMHudbay Minerals Inc12.790-0.170-1.31%272.48万3505.46万44.90亿39.50亿3.51亿3.09亿-5.47%+10.16%+20.66%+62.30%+109.93%+117.37%+75.66%
36FMFirst Quantum Minerals Ltd17.750-0.910-4.88%269.33万4857.20万147.95亿119.22亿8.34亿6.72亿-4.57%-3.32%+11.36%+43.03%+56.25%-39.69%+63.59%
37FFFirst Mining Gold Corp0.140+0.010+7.69%259.88万35.05万1.29亿1.23亿9.19亿8.77亿-3.45%-3.45%+3.70%+33.33%0.00%-22.22%+3.70%
38CXBCalibre Mining Corp2.080-0.050-2.35%253.48万530.23万16.39亿13.75亿7.88亿6.61亿-5.88%+0.48%+13.66%+36.84%+56.39%+37.75%+52.94%
39ACAir Canada18.410-0.110-0.59%253.17万4667.85万66.00亿65.87亿3.58亿3.58亿-2.13%-0.38%-7.63%-0.59%+5.50%-15.28%-1.50%
40KEYKeyera Corp36.040+0.040+0.11%251.93万9079.36万82.59亿82.21亿2.29亿2.28亿-0.44%+2.56%+1.35%+7.77%+12.52%+25.92%+14.16%
41AAVAdvantage Energy Ltd11.290+0.200+1.80%248.84万2773.51万18.19亿16.11亿1.61亿1.43亿+2.82%+3.67%+8.87%+13.93%+19.34%+51.34%+32.36%
42WAWestern Atlas Resources Inc0.0150.0000.00%246.40万3.70万181.73万90.30万1.21亿6020.20万0.00%0.00%0.00%0.00%-62.50%-87.50%0.00%
43BBBlackBerry Ltd3.920-0.190-4.62%245.77万978.79万23.13亿20.22亿5.90亿5.16亿-10.50%-0.51%-0.76%+6.52%-23.44%-44.40%-16.60%
44BITFBitfarms Ltd2.710-0.070-2.52%239.17万657.04万10.18亿9.75亿3.76亿3.60亿+6.69%+8.40%-3.90%-43.66%+32.20%+84.35%-29.61%
45BNSBank of Nova Scotia64.980-0.180-0.28%229.48万1.49亿794.14亿788.90亿12.22亿12.14亿-1.53%-1.01%+1.34%+0.12%+12.35%+3.99%+4.00%
46FUUF3 Uranium Corp0.385-0.030-7.23%222.42万86.38万1.82亿1.77亿4.73亿4.59亿-2.53%+1.32%+2.67%-7.23%-6.10%+28.33%-3.75%
47TVETamarack Valley Energy Ltd3.500-0.080-2.23%213.52万751.98万19.35亿17.77亿5.53亿5.08亿-6.17%-6.67%-9.27%+4.93%-2.88%+4.06%+15.64%
48BNBrookfield Corp60.700+0.010+0.02%206.69万1.26亿915.29亿831.78亿15.08亿13.70亿-0.51%+0.43%+9.33%+8.97%+25.76%+45.17%+14.42%
49LUNLundin Mining Corp16.230-0.130-0.79%206.46万3337.36万125.95亿106.25亿7.76亿6.55亿-2.93%+2.40%+5.94%+50.03%+77.20%+66.84%+50.72%
50AQNAlgonquin Power & Utilities Corp8.940-0.110-1.22%201.82万1802.49万61.66亿56.02亿6.90亿6.27亿-1.32%-1.65%+5.67%+13.79%+12.10%-15.81%+8.89%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1ENBEnbridge Inc
49.450-0.670-1.34%1381.79万6.84亿1051.35亿1050.00亿21.26亿21.23亿-1.75%-1.58%+3.03%+7.91%+9.45%+8.97%+7.66%
2SUSuncor Energy Inc
55.150-0.280-0.51%1020.63万5.64亿708.63亿708.53亿12.85亿12.85亿+2.91%+2.76%+2.53%+22.64%+26.01%+49.30%+31.45%
3CVECenovus Energy Inc
27.400+0.040+0.15%961.38万2.63亿511.06亿357.95亿18.65亿13.06亿+0.31%-3.38%-5.38%+16.65%+16.08%+26.06%+25.42%
4MFCManulife Financial Corp
35.920-0.060-0.17%879.38万3.16亿645.02亿644.05亿17.96亿17.93亿+2.17%+8.09%+12.97%+11.34%+40.13%+50.27%+25.58%
5KRYKoryx Copper Inc
0.210+0.080+61.54%726.34万127.54万4755.56万3971.58万2.26亿1.89亿+61.54%+100.00%+100.00%+180.00%+250.00%+320.00%+425.00%
6TDThe Toronto-Dominion Bank
75.580-1.230-1.60%659.88万5.00亿1336.44亿1294.73亿17.68亿17.13亿-2.29%-1.72%-5.96%-5.13%-7.01%+2.01%-9.53%
7RYRoyal Bank of Canada
143.670-1.340-0.92%620.68万8.92亿2031.33亿2030.06亿14.14亿14.13亿+0.10%+2.70%+7.77%+10.61%+23.43%+23.48%+9.44%
8PPLPembina Pipeline Corp
49.790-0.340-0.68%573.03万2.85亿288.55亿288.14亿5.80亿5.79亿-1.76%-0.58%+2.39%+6.96%+13.74%+27.01%+10.67%
9GBUGabriel Resources Ltd
0.0150.0000.00%548.03万8.22万1884.45万802.16万12.56亿5.35亿+50.00%+50.00%-25.00%-97.69%-96.10%-94.44%-96.51%
10ABXBarrick Gold Corp
23.290-0.370-1.56%546.37万1.28亿408.89亿405.76亿17.56亿17.42亿-1.81%+1.35%+2.92%+19.41%-0.80%+2.42%-2.04%
11BTEBaytex Energy Corp
4.620-0.020-0.43%513.33万2382.87万37.95亿32.82亿8.21亿7.10亿-0.86%-9.41%-11.66%-1.82%-10.40%+4.14%+6.02%
12CNQCanadian Natural Resources Ltd
103.550+0.300+0.29%425.68万4.41亿1106.02亿1081.38亿10.68亿10.44亿+0.08%-2.27%-1.78%+16.96%+17.43%+44.11%+20.56%
13KKinross Gold Corp
10.8300.0000.00%415.00万4499.26万133.10亿131.92亿12.29亿12.18亿+1.31%+11.08%+19.80%+65.77%+37.34%+74.06%+35.80%
14ATHAthabasca Oil Corp
4.800-0.110-2.24%405.24万1956.52万26.83亿26.33亿5.59亿5.49亿-1.44%-0.62%-3.61%+0.84%+23.39%+63.82%+15.11%
15SICSokoman Minerals Corp
0.0400.0000.00%373.16万15.94万1146.03万890.62万2.87亿2.23亿0.00%-11.11%-11.11%-20.00%-50.00%-71.43%-46.67%
16GWOGreat-West Lifeco Inc
42.780-0.070-0.16%371.48万1.59亿399.08亿117.39亿9.33亿2.74亿+0.92%0.00%+5.81%+2.11%+0.69%+15.76%-1.17%
17TTELUS Corp
22.490-0.160-0.71%370.22万8316.97万332.04亿331.61亿14.76亿14.74亿+0.18%-0.09%+2.18%-4.67%-2.81%-9.11%-3.09%
18VRNVeren Inc
11.400-0.130-1.13%360.43万4124.75万70.45亿65.35亿6.18亿5.73亿-4.76%-3.14%-3.14%-3.14%-3.14%-3.14%-3.14%
19IAIInfinitii Ai Inc
0.045-0.015-25.00%353.20万16.68万582.41万582.41万1.29亿1.29亿-18.18%-10.00%-25.00%-18.18%0.00%0.00%-10.00%
20TRPTC Energy Corp
52.360-0.790-1.49%349.42万1.84亿543.23亿542.53亿10.37亿10.36亿-1.15%+0.69%+6.49%-0.07%+7.59%+4.81%+2.96%
21SLFSun Life Financial Inc
69.110-0.360-0.52%347.82万2.41亿401.61亿401.28亿5.81亿5.81亿-0.09%-5.11%-2.47%-5.24%+2.15%+8.97%+1.64%
22IVNIvanhoe Mines Ltd
18.910-0.480-2.48%346.36万6596.82万240.10亿119.71亿12.70亿6.33亿-5.12%-4.88%+3.16%+31.69%+71.60%+81.83%+47.16%
23PMPampa Metals Corp
0.280+0.030+12.00%344.31万99.25万1925.29万1565.08万6876.03万5589.57万+12.00%+9.80%+7.69%+33.33%+522.22%-13.85%+64.71%
24CMCanadian Imperial Bank of Commerce
66.190-0.110-0.17%331.43万2.19亿620.38亿620.12亿9.37亿9.37亿-1.16%-0.81%+1.58%+6.65%+27.49%+23.69%+5.13%
25BCEBCE Inc
46.440-0.310-0.66%323.68万1.50亿423.66亿423.17亿9.12亿9.11亿-1.25%+0.61%+2.54%-6.08%-9.14%-18.81%-9.10%
26SEISintana Energy Inc
1.380+0.200+16.95%320.25万415.67万5.15亿4.22亿3.74亿3.06亿+43.75%+40.82%+29.58%+258.44%+360.00%+411.11%+360.00%
27BTOB2Gold Corp
3.750-0.080-2.09%317.06万1200.59万48.93亿48.62亿13.05亿12.97亿-2.34%+4.46%+8.07%+16.80%-15.86%-22.02%-9.12%
28FTSFortis Inc
54.510-0.880-1.59%315.30万1.72亿268.74亿268.31亿4.93亿4.92亿-1.48%-0.70%+2.69%+5.16%+2.50%-1.03%+2.21%
29CSCapstone Copper Corp
10.140-0.010-0.10%313.86万3194.96万76.33亿55.17亿7.53亿5.44亿-4.79%+0.40%+12.17%+42.02%+84.70%+96.13%+57.21%
30SHOPShopify Inc
79.190-1.220-1.52%300.27万2.39亿1020.30亿572.25亿12.88亿7.23亿-0.99%-8.09%-20.02%-23.61%-20.59%+0.66%-23.24%
31BMOBank of Montreal
129.870+0.530+0.41%299.59万3.89亿942.13亿942.13亿7.25亿7.25亿+0.24%+1.81%+3.30%+7.46%+20.78%+20.78%+1.43%
32RGDReunion Gold Corp
0.6300.0000.00%294.69万178.96万7.82亿6.21亿12.41亿9.86亿0.00%+1.61%+3.28%+59.49%+48.24%+40.00%+48.24%
33IMGIamgold Corp
5.310-0.190-3.45%288.68万1547.67万26.39亿24.62亿4.97亿4.64亿-12.95%+2.31%+7.27%+44.69%+52.15%+47.50%+58.98%
34OGCOceanaGold Corp
3.030-0.110-3.50%274.77万845.37万21.55亿21.48亿7.11亿7.09亿-5.90%-1.94%0.00%+38.43%+24.31%+10.50%+19.90%
35HBMHudbay Minerals Inc
12.790-0.170-1.31%272.48万3505.46万44.90亿39.50亿3.51亿3.09亿-5.47%+10.16%+20.66%+62.30%+109.93%+117.37%+75.66%
36FMFirst Quantum Minerals Ltd
17.750-0.910-4.88%269.33万4857.20万147.95亿119.22亿8.34亿6.72亿-4.57%-3.32%+11.36%+43.03%+56.25%-39.69%+63.59%
37FFFirst Mining Gold Corp
0.140+0.010+7.69%259.88万35.05万1.29亿1.23亿9.19亿8.77亿-3.45%-3.45%+3.70%+33.33%0.00%-22.22%+3.70%
38CXBCalibre Mining Corp
2.080-0.050-2.35%253.48万530.23万16.39亿13.75亿7.88亿6.61亿-5.88%+0.48%+13.66%+36.84%+56.39%+37.75%+52.94%
39ACAir Canada
18.410-0.110-0.59%253.17万4667.85万66.00亿65.87亿3.58亿3.58亿-2.13%-0.38%-7.63%-0.59%+5.50%-15.28%-1.50%
40KEYKeyera Corp
36.040+0.040+0.11%251.93万9079.36万82.59亿82.21亿2.29亿2.28亿-0.44%+2.56%+1.35%+7.77%+12.52%+25.92%+14.16%
41AAVAdvantage Energy Ltd
11.290+0.200+1.80%248.84万2773.51万18.19亿16.11亿1.61亿1.43亿+2.82%+3.67%+8.87%+13.93%+19.34%+51.34%+32.36%
42WAWestern Atlas Resources Inc
0.0150.0000.00%246.40万3.70万181.73万90.30万1.21亿6020.20万0.00%0.00%0.00%0.00%-62.50%-87.50%0.00%
43BBBlackBerry Ltd
3.920-0.190-4.62%245.77万978.79万23.13亿20.22亿5.90亿5.16亿-10.50%-0.51%-0.76%+6.52%-23.44%-44.40%-16.60%
44BITFBitfarms Ltd
2.710-0.070-2.52%239.17万657.04万10.18亿9.75亿3.76亿3.60亿+6.69%+8.40%-3.90%-43.66%+32.20%+84.35%-29.61%
45BNSBank of Nova Scotia
64.980-0.180-0.28%229.48万1.49亿794.14亿788.90亿12.22亿12.14亿-1.53%-1.01%+1.34%+0.12%+12.35%+3.99%+4.00%
46FUUF3 Uranium Corp
0.385-0.030-7.23%222.42万86.38万1.82亿1.77亿4.73亿4.59亿-2.53%+1.32%+2.67%-7.23%-6.10%+28.33%-3.75%
47TVETamarack Valley Energy Ltd
3.500-0.080-2.23%213.52万751.98万19.35亿17.77亿5.53亿5.08亿-6.17%-6.67%-9.27%+4.93%-2.88%+4.06%+15.64%
48BNBrookfield Corp
60.700+0.010+0.02%206.69万1.26亿915.29亿831.78亿15.08亿13.70亿-0.51%+0.43%+9.33%+8.97%+25.76%+45.17%+14.42%
49LUNLundin Mining Corp
16.230-0.130-0.79%206.46万3337.36万125.95亿106.25亿7.76亿6.55亿-2.93%+2.40%+5.94%+50.03%+77.20%+66.84%+50.72%
50AQNAlgonquin Power & Utilities Corp
8.940-0.110-1.22%201.82万1802.49万61.66亿56.02亿6.90亿6.27亿-1.32%-1.65%+5.67%+13.79%+12.10%-15.81%+8.89%