序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CUSNCornish Metals Inc0.105-0.015-12.50%722.65万81.66万5620.34万5088.35万5.35亿4.85亿-38.24%-41.67%-32.26%-36.36%-43.24%-53.33%-40.00%
2BBBlackBerry Ltd4.310-0.420-8.88%475.37万2103.02万25.44亿22.02亿5.90亿5.11亿+9.39%+9.95%+12.83%+17.76%-13.10%-40.30%-8.30%
3ARArgonaut Gold Inc0.450+0.025+5.88%468.83万205.96万5.70亿2.88亿12.66亿6.41亿+7.14%+7.14%+9.76%+16.88%+12.50%-30.77%-4.26%
4TLGTroilus Gold Corp0.430-0.110-20.37%462.62万194.39万1.19亿9778.35万2.78亿2.27亿-34.85%-36.76%-37.68%-24.56%+26.47%-23.89%-10.42%
5CXBCalibre Mining Corp2.215+0.025+1.14%411.39万873.85万17.45亿14.64亿7.88亿6.61亿+7.00%+7.52%+23.74%+46.69%+70.38%+32.63%+62.87%
6SBBCSimply Better Brands Corp0.430+0.025+6.17%385.05万154.49万3141.68万2736.10万7306.23万6363.03万+16.22%+22.86%+11.69%+13.16%+59.26%-12.24%+95.45%
7MFCManulife Financial Corp35.685+0.185+0.52%369.44万1.32亿640.80亿639.76亿17.96亿17.93亿+6.21%+10.04%+13.50%+9.51%+38.47%+45.01%+23.38%
8BTEBaytex Energy Corp4.650-0.010-0.21%363.48万1672.46万38.19亿33.04亿8.21亿7.10亿-8.82%-3.93%-6.63%+5.51%-9.47%+4.58%+6.71%
9BITFBitfarms Ltd2.505+0.305+13.86%326.48万789.11万9.41亿9.02亿3.76亿3.60亿+0.20%+1.01%+1.42%-46.59%+57.55%+61.61%-34.94%
10WCPWhitecap Resources Inc10.280+0.050+0.49%325.04万3342.00万61.47亿60.84亿5.98亿5.92亿+0.49%+2.80%-0.50%+16.70%+11.97%+10.09%+18.84%
11CVECenovus Energy Inc27.340-0.210-0.76%299.30万8173.26万509.94亿357.22亿18.65亿13.07亿-4.07%-2.32%-4.27%+18.31%+15.40%+28.56%+24.53%
12CLMConsolidated Lithium Metals Inc0.030-0.005-14.29%298.50万8.96万1068.95万898.84万3.56亿3.00亿+100.00%+100.00%+50.00%+50.00%-40.00%-60.00%0.00%
13ENBEnbridge Inc50.470-0.030-0.06%264.35万1.33亿1073.04亿1071.69亿21.26亿21.23亿+0.45%+4.88%+11.96%+10.35%+12.87%+8.82%+9.88%
14DEFDefiance Silver Corp0.380+0.085+28.81%251.86万90.85万9733.24万9438.27万2.56亿2.48亿+49.02%+94.87%+123.53%+261.90%+280.00%+137.50%+204.00%
15WEEDCanopy Growth Corp13.620+0.340+2.56%227.92万3067.63万10.22亿10.21亿7505.19万7498.99万+10.02%-13.58%+52.86%+184.34%+74.62%-4.08%+101.48%
16LUNLundin Mining Corp16.900-0.090-0.53%224.75万3787.82万131.14亿110.61亿7.76亿6.54亿+6.62%+10.10%+8.06%+49.76%+82.94%+67.25%+56.94%
17PTUPurepoint Uranium Group Inc0.0350.0000.00%212.81万7.46万1752.53万1713.84万5.01亿4.90亿0.00%-12.50%-22.22%-36.36%-30.00%-30.00%-30.00%
18ABRAAbrasilver Resource Corp0.510+0.040+8.51%211.39万103.33万3.18亿2.75亿6.24亿5.40亿+14.61%+13.33%+34.21%+75.86%+75.86%+59.38%+52.24%
19ATHAthabasca Oil Corp4.890+0.050+1.03%195.51万949.28万27.34亿26.83亿5.59亿5.49亿+1.24%+4.94%-4.86%+6.54%+26.68%+70.38%+17.27%
20IVNIvanhoe Mines Ltd20.175+0.145+0.72%195.33万3936.93万256.16亿125.70亿12.70亿6.23亿+1.48%+8.47%+4.37%+39.33%+82.58%+76.35%+57.00%
21FFFirst Mining Gold Corp0.148-0.008-4.84%188.96万28.52万1.36亿1.29亿9.19亿8.76亿+1.72%-4.84%-1.67%+22.92%+20.41%-18.06%+9.26%
22MGMagna International Inc65.300+0.410+0.63%179.51万1.17亿187.59亿187.24亿2.87亿2.87亿+1.02%-0.38%-0.88%-10.29%-11.50%-3.86%-15.86%
23BCEBCE Inc47.035+0.395+0.85%176.23万8292.79万429.09亿428.61亿9.12亿9.11亿+1.90%+2.79%+5.89%-6.25%-9.09%-20.04%-7.94%
24ABXBarrick Gold Corp23.840+0.440+1.88%170.48万4025.82万418.54亿415.35亿17.56亿17.42亿+3.74%+5.86%+3.56%+20.45%+8.71%-1.42%+0.27%
25HUTHut 8 Corp11.870+1.220+11.46%166.33万1932.14万10.62亿9.52亿8948.28万8016.51万+5.23%+7.71%+15.58%-7.27%+349.62%+334.80%-32.86%
26AQNAlgonquin Power & Utilities Corp9.080+0.220+2.48%165.95万1507.45万62.62亿56.90亿6.90亿6.27亿-0.11%+5.58%+14.36%+15.57%+13.58%-15.68%+10.60%
27FMFirst Quantum Minerals Ltd18.640-0.890-4.56%165.00万3110.10万155.37亿125.20亿8.34亿6.72亿+1.53%+7.81%+26.12%+60.55%+35.47%-42.86%+71.80%
28SCZSantacruz Silver Mining Ltd0.440+0.030+7.32%162.12万70.88万1.54亿1.46亿3.51亿3.31亿+37.50%+62.96%+46.67%+109.52%+114.63%-2.22%+79.59%
29SPBSuperior Plus Corp9.345-0.095-1.01%161.21万1491.84万23.23亿20.88亿2.49亿2.23亿-1.94%-1.32%-0.05%+1.52%-4.82%-1.97%-1.22%
30HBMHudbay Minerals Inc13.620-0.090-0.66%157.89万2152.71万47.81亿42.05亿3.51亿3.09亿+17.31%+18.85%+29.96%+87.32%+121.02%+109.79%+87.06%
31NXENexGen Energy Ltd10.275+0.445+4.53%155.39万1574.93万57.63亿51.06亿5.61亿4.97亿-2.33%-4.33%-2.88%+8.62%+14.80%+94.97%+10.84%
32APIAppia Rare Earths & Uranium Corp0.120-0.005-4.00%154.02万19.16万1636.00万1103.07万1.36亿9192.27万-4.00%0.00%-4.00%-33.33%-59.32%-33.33%-50.00%
33LEEFLeef Brands Inc0.020-0.010-33.33%151.16万3.16万2416.14万2035.78万12.08亿10.18亿-33.33%-42.86%-20.00%-42.86%0.00%-66.67%+33.33%
34SHOPShopify Inc80.110+0.920+1.16%146.89万1.18亿1032.15亿578.90亿12.88亿7.23亿-7.02%-17.28%-16.22%-24.64%-17.52%-1.98%-22.34%
35GSVRGuanajuato Silver Co Ltd0.238+0.003+1.06%146.24万34.37万8444.84万7753.09万3.56亿3.26亿+25.00%+31.94%-6.86%+28.38%-16.67%-48.37%-8.65%
36KKinross Gold Corp10.710+0.070+0.66%144.50万1543.10万131.62亿130.43亿12.29亿12.18亿+9.85%+19.66%+21.15%+57.00%+42.44%+54.43%+34.29%
37TDThe Toronto-Dominion Bank77.630+0.230+0.30%141.96万1.10亿1372.68亿1329.85亿17.68亿17.13亿+0.95%-3.88%-0.83%-2.52%-4.56%-0.94%-7.08%
38SUSuncor Energy Inc53.520+0.020+0.04%141.62万7536.39万687.69亿687.60亿12.85亿12.85亿-0.28%+3.34%+2.57%+22.74%+21.69%+46.02%+27.57%
39TLRYTilray Brands Inc2.820-0.030-1.05%139.24万392.92万22.73亿22.64亿8.06亿8.03亿+5.22%+2.17%+18.99%+14.63%+14.63%-13.23%-7.84%
40BTOB2Gold Corp3.8400.0000.00%136.25万524.24万50.11亿49.61亿13.05亿12.92亿+6.96%+9.40%+4.63%+14.01%-5.60%-25.18%-6.94%
41CSCapstone Copper Corp10.705-0.175-1.61%133.84万1429.08万80.59亿58.49亿7.53亿5.46亿+5.99%+13.88%+12.57%+52.06%+100.09%+79.92%+65.97%
42TTELUS Corp22.530+0.090+0.40%133.32万3008.56万332.64亿332.21亿14.76亿14.75亿+0.09%+0.94%+3.87%-5.40%-3.40%-12.02%-2.92%
43FPCFalco Resources Ltd0.445-0.015-3.26%132.89万59.15万1.21亿9875.77万2.72亿2.22亿+49.58%+71.15%+61.82%+89.36%+270.83%+304.55%+286.96%
44APPGlobal Compliance Applications Corp0.0100.0000.00%132.10万1.32万279.61万266.17万2.80亿2.66亿-33.33%-33.33%-33.33%-50.00%-33.33%-50.00%-60.00%
45NGDNew Gold Inc2.520+0.010+0.40%131.00万328.08万17.39亿16.44亿6.90亿6.52亿-1.95%-3.45%+4.56%+61.54%+38.46%+41.57%+31.25%
46RPXRed Pine Exploration Inc0.100+0.010+11.11%130.71万13.33万1907.11万1637.41万1.91亿1.64亿-13.04%+25.00%-48.72%-42.86%-50.00%-50.00%-48.72%
47ARISAris Mining Corp5.430-0.670-10.98%129.62万710.01万7.49亿6.48亿1.38亿1.19亿-5.57%-2.86%+7.52%+36.78%+48.77%+68.63%+24.26%
48ADZNAdventus Mining Corp0.485+0.010+2.11%129.57万62.05万2.18亿1.52亿4.49亿3.14亿+8.99%+12.79%+16.87%+110.87%+31.08%+32.88%+83.02%
49ROSRoscan Gold Corp0.0900.0000.00%126.09万11.51万3583.29万3071.34万3.98亿3.41亿+20.00%+38.46%+28.57%+20.00%-14.29%-47.06%-25.00%
50OLAOrla Mining Ltd5.735+0.525+10.08%124.23万696.84万18.20亿11.95亿3.17亿2.08亿+7.40%+5.62%+6.60%+19.23%+46.68%-5.83%+32.75%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CUSNCornish Metals Inc
0.105-0.015-12.50%722.65万81.66万5620.34万5088.35万5.35亿4.85亿-38.24%-41.67%-32.26%-36.36%-43.24%-53.33%-40.00%
2BBBlackBerry Ltd
4.310-0.420-8.88%475.37万2103.02万25.44亿22.02亿5.90亿5.11亿+9.39%+9.95%+12.83%+17.76%-13.10%-40.30%-8.30%
3ARArgonaut Gold Inc
0.450+0.025+5.88%468.83万205.96万5.70亿2.88亿12.66亿6.41亿+7.14%+7.14%+9.76%+16.88%+12.50%-30.77%-4.26%
4TLGTroilus Gold Corp
0.430-0.110-20.37%462.62万194.39万1.19亿9778.35万2.78亿2.27亿-34.85%-36.76%-37.68%-24.56%+26.47%-23.89%-10.42%
5CXBCalibre Mining Corp
2.215+0.025+1.14%411.39万873.85万17.45亿14.64亿7.88亿6.61亿+7.00%+7.52%+23.74%+46.69%+70.38%+32.63%+62.87%
6SBBCSimply Better Brands Corp
0.430+0.025+6.17%385.05万154.49万3141.68万2736.10万7306.23万6363.03万+16.22%+22.86%+11.69%+13.16%+59.26%-12.24%+95.45%
7MFCManulife Financial Corp
35.685+0.185+0.52%369.44万1.32亿640.80亿639.76亿17.96亿17.93亿+6.21%+10.04%+13.50%+9.51%+38.47%+45.01%+23.38%
8BTEBaytex Energy Corp
4.650-0.010-0.21%363.48万1672.46万38.19亿33.04亿8.21亿7.10亿-8.82%-3.93%-6.63%+5.51%-9.47%+4.58%+6.71%
9BITFBitfarms Ltd
2.505+0.305+13.86%326.48万789.11万9.41亿9.02亿3.76亿3.60亿+0.20%+1.01%+1.42%-46.59%+57.55%+61.61%-34.94%
10WCPWhitecap Resources Inc
10.280+0.050+0.49%325.04万3342.00万61.47亿60.84亿5.98亿5.92亿+0.49%+2.80%-0.50%+16.70%+11.97%+10.09%+18.84%
11CVECenovus Energy Inc
27.340-0.210-0.76%299.30万8173.26万509.94亿357.22亿18.65亿13.07亿-4.07%-2.32%-4.27%+18.31%+15.40%+28.56%+24.53%
12CLMConsolidated Lithium Metals Inc
0.030-0.005-14.29%298.50万8.96万1068.95万898.84万3.56亿3.00亿+100.00%+100.00%+50.00%+50.00%-40.00%-60.00%0.00%
13ENBEnbridge Inc
50.470-0.030-0.06%264.35万1.33亿1073.04亿1071.69亿21.26亿21.23亿+0.45%+4.88%+11.96%+10.35%+12.87%+8.82%+9.88%
14DEFDefiance Silver Corp
0.380+0.085+28.81%251.86万90.85万9733.24万9438.27万2.56亿2.48亿+49.02%+94.87%+123.53%+261.90%+280.00%+137.50%+204.00%
15WEEDCanopy Growth Corp
13.620+0.340+2.56%227.92万3067.63万10.22亿10.21亿7505.19万7498.99万+10.02%-13.58%+52.86%+184.34%+74.62%-4.08%+101.48%
16LUNLundin Mining Corp
16.900-0.090-0.53%224.75万3787.82万131.14亿110.61亿7.76亿6.54亿+6.62%+10.10%+8.06%+49.76%+82.94%+67.25%+56.94%
17PTUPurepoint Uranium Group Inc
0.0350.0000.00%212.81万7.46万1752.53万1713.84万5.01亿4.90亿0.00%-12.50%-22.22%-36.36%-30.00%-30.00%-30.00%
18ABRAAbrasilver Resource Corp
0.510+0.040+8.51%211.39万103.33万3.18亿2.75亿6.24亿5.40亿+14.61%+13.33%+34.21%+75.86%+75.86%+59.38%+52.24%
19ATHAthabasca Oil Corp
4.890+0.050+1.03%195.51万949.28万27.34亿26.83亿5.59亿5.49亿+1.24%+4.94%-4.86%+6.54%+26.68%+70.38%+17.27%
20IVNIvanhoe Mines Ltd
20.175+0.145+0.72%195.33万3936.93万256.16亿125.70亿12.70亿6.23亿+1.48%+8.47%+4.37%+39.33%+82.58%+76.35%+57.00%
21FFFirst Mining Gold Corp
0.148-0.008-4.84%188.96万28.52万1.36亿1.29亿9.19亿8.76亿+1.72%-4.84%-1.67%+22.92%+20.41%-18.06%+9.26%
22MGMagna International Inc
65.300+0.410+0.63%179.51万1.17亿187.59亿187.24亿2.87亿2.87亿+1.02%-0.38%-0.88%-10.29%-11.50%-3.86%-15.86%
23BCEBCE Inc
47.035+0.395+0.85%176.23万8292.79万429.09亿428.61亿9.12亿9.11亿+1.90%+2.79%+5.89%-6.25%-9.09%-20.04%-7.94%
24ABXBarrick Gold Corp
23.840+0.440+1.88%170.48万4025.82万418.54亿415.35亿17.56亿17.42亿+3.74%+5.86%+3.56%+20.45%+8.71%-1.42%+0.27%
25HUTHut 8 Corp
11.870+1.220+11.46%166.33万1932.14万10.62亿9.52亿8948.28万8016.51万+5.23%+7.71%+15.58%-7.27%+349.62%+334.80%-32.86%
26AQNAlgonquin Power & Utilities Corp
9.080+0.220+2.48%165.95万1507.45万62.62亿56.90亿6.90亿6.27亿-0.11%+5.58%+14.36%+15.57%+13.58%-15.68%+10.60%
27FMFirst Quantum Minerals Ltd
18.640-0.890-4.56%165.00万3110.10万155.37亿125.20亿8.34亿6.72亿+1.53%+7.81%+26.12%+60.55%+35.47%-42.86%+71.80%
28SCZSantacruz Silver Mining Ltd
0.440+0.030+7.32%162.12万70.88万1.54亿1.46亿3.51亿3.31亿+37.50%+62.96%+46.67%+109.52%+114.63%-2.22%+79.59%
29SPBSuperior Plus Corp
9.345-0.095-1.01%161.21万1491.84万23.23亿20.88亿2.49亿2.23亿-1.94%-1.32%-0.05%+1.52%-4.82%-1.97%-1.22%
30HBMHudbay Minerals Inc
13.620-0.090-0.66%157.89万2152.71万47.81亿42.05亿3.51亿3.09亿+17.31%+18.85%+29.96%+87.32%+121.02%+109.79%+87.06%
31NXENexGen Energy Ltd
10.275+0.445+4.53%155.39万1574.93万57.63亿51.06亿5.61亿4.97亿-2.33%-4.33%-2.88%+8.62%+14.80%+94.97%+10.84%
32APIAppia Rare Earths & Uranium Corp
0.120-0.005-4.00%154.02万19.16万1636.00万1103.07万1.36亿9192.27万-4.00%0.00%-4.00%-33.33%-59.32%-33.33%-50.00%
33LEEFLeef Brands Inc
0.020-0.010-33.33%151.16万3.16万2416.14万2035.78万12.08亿10.18亿-33.33%-42.86%-20.00%-42.86%0.00%-66.67%+33.33%
34SHOPShopify Inc
80.110+0.920+1.16%146.89万1.18亿1032.15亿578.90亿12.88亿7.23亿-7.02%-17.28%-16.22%-24.64%-17.52%-1.98%-22.34%
35GSVRGuanajuato Silver Co Ltd
0.238+0.003+1.06%146.24万34.37万8444.84万7753.09万3.56亿3.26亿+25.00%+31.94%-6.86%+28.38%-16.67%-48.37%-8.65%
36KKinross Gold Corp
10.710+0.070+0.66%144.50万1543.10万131.62亿130.43亿12.29亿12.18亿+9.85%+19.66%+21.15%+57.00%+42.44%+54.43%+34.29%
37TDThe Toronto-Dominion Bank
77.630+0.230+0.30%141.96万1.10亿1372.68亿1329.85亿17.68亿17.13亿+0.95%-3.88%-0.83%-2.52%-4.56%-0.94%-7.08%
38SUSuncor Energy Inc
53.520+0.020+0.04%141.62万7536.39万687.69亿687.60亿12.85亿12.85亿-0.28%+3.34%+2.57%+22.74%+21.69%+46.02%+27.57%
39TLRYTilray Brands Inc
2.820-0.030-1.05%139.24万392.92万22.73亿22.64亿8.06亿8.03亿+5.22%+2.17%+18.99%+14.63%+14.63%-13.23%-7.84%
40BTOB2Gold Corp
3.8400.0000.00%136.25万524.24万50.11亿49.61亿13.05亿12.92亿+6.96%+9.40%+4.63%+14.01%-5.60%-25.18%-6.94%
41CSCapstone Copper Corp
10.705-0.175-1.61%133.84万1429.08万80.59亿58.49亿7.53亿5.46亿+5.99%+13.88%+12.57%+52.06%+100.09%+79.92%+65.97%
42TTELUS Corp
22.530+0.090+0.40%133.32万3008.56万332.64亿332.21亿14.76亿14.75亿+0.09%+0.94%+3.87%-5.40%-3.40%-12.02%-2.92%
43FPCFalco Resources Ltd
0.445-0.015-3.26%132.89万59.15万1.21亿9875.77万2.72亿2.22亿+49.58%+71.15%+61.82%+89.36%+270.83%+304.55%+286.96%
44APPGlobal Compliance Applications Corp
0.0100.0000.00%132.10万1.32万279.61万266.17万2.80亿2.66亿-33.33%-33.33%-33.33%-50.00%-33.33%-50.00%-60.00%
45NGDNew Gold Inc
2.520+0.010+0.40%131.00万328.08万17.39亿16.44亿6.90亿6.52亿-1.95%-3.45%+4.56%+61.54%+38.46%+41.57%+31.25%
46RPXRed Pine Exploration Inc
0.100+0.010+11.11%130.71万13.33万1907.11万1637.41万1.91亿1.64亿-13.04%+25.00%-48.72%-42.86%-50.00%-50.00%-48.72%
47ARISAris Mining Corp
5.430-0.670-10.98%129.62万710.01万7.49亿6.48亿1.38亿1.19亿-5.57%-2.86%+7.52%+36.78%+48.77%+68.63%+24.26%
48ADZNAdventus Mining Corp
0.485+0.010+2.11%129.57万62.05万2.18亿1.52亿4.49亿3.14亿+8.99%+12.79%+16.87%+110.87%+31.08%+32.88%+83.02%
49ROSRoscan Gold Corp
0.0900.0000.00%126.09万11.51万3583.29万3071.34万3.98亿3.41亿+20.00%+38.46%+28.57%+20.00%-14.29%-47.06%-25.00%
50OLAOrla Mining Ltd
5.735+0.525+10.08%124.23万696.84万18.20亿11.95亿3.17亿2.08亿+7.40%+5.62%+6.60%+19.23%+46.68%-5.83%+32.75%