序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1LMRLomiko Metals Inc0.0350.0000.00%342.98万12.00万1402.39万1331.74万4.01亿3.80亿+133.33%+133.33%+133.33%+75.00%+75.00%+16.67%+75.00%
2GSVRGuanajuato Silver Co Ltd0.285+0.050+21.28%298.67万79.47万1.17亿1.09亿4.10亿3.83亿+21.28%+46.15%+21.28%+67.65%-5.00%-41.24%+9.62%
3MGMagna International Inc63.860-0.770-1.19%222.59万1.44亿183.46亿183.11亿2.87亿2.87亿+0.46%+1.33%-4.53%-12.09%-11.89%-6.71%-16.89%
4GOLDGoldMining Inc1.190+0.020+1.71%210.37万252.51万2.22亿2.10亿1.86亿1.77亿+7.21%+5.31%+7.21%+11.21%-1.65%-11.19%-8.46%
5GRSLGr Silver Mining Ltd0.245+0.020+8.89%202.13万46.96万7635.89万7323.04万3.12亿2.99亿+19.51%+25.64%+36.11%+206.25%+188.24%+188.24%+206.25%
6MAIMinera Alamos Inc0.4100.0000.00%163.31万66.87万1.90亿1.81亿4.63亿4.42亿+10.81%+26.15%+41.38%+49.09%+38.98%+18.84%+28.13%
7BTOB2Gold Corp3.970+0.030+0.76%159.14万631.30万51.80亿51.47亿13.05亿12.97亿+5.87%+14.08%+15.07%+19.26%-3.79%-20.74%-3.79%
8PLYPlayfair Mining Ltd0.040+0.020+100.00%157.59万4.11万511.79万410.19万1.28亿1.03亿+300.00%+300.00%+60.00%+60.00%0.00%-20.00%+60.00%
9BFMBedford Metals Corp2.110+0.030+1.44%152.96万323.49万2998.77万2967.67万1421.22万1406.48万+4.98%+8.21%+46.53%+322.00%+1005.23%+4119.96%+325.87%
10SUSuncor Energy Inc55.970+1.400+2.57%143.26万7914.95万719.17亿719.06亿12.85亿12.85亿+3.25%+5.35%+4.54%+23.68%+30.47%+49.36%+33.41%
11BITFBitfarms Ltd2.570+0.200+8.44%142.20万361.92万9.66亿9.25亿3.76亿3.60亿+17.35%-2.65%-8.87%-37.16%+78.47%+66.88%-33.25%
12BTEBaytex Energy Corp4.760+0.010+0.21%140.87万665.48万39.09亿33.81亿8.21亿7.10亿+0.63%-6.67%-4.99%+4.01%-6.79%+3.17%+9.24%
13NXENexGen Energy Ltd10.900+0.020+0.18%136.29万1501.68万61.14亿56.28亿5.61亿5.16亿+9.99%-7.23%+3.22%+18.35%+18.87%+102.23%+17.58%
14TTELUS Corp22.440-0.150-0.66%131.48万2942.94万331.31亿330.88亿14.76亿14.74亿+0.90%-0.18%+1.91%-6.25%-3.95%-11.43%-3.30%
15SLVRSilver Tiger Metals Inc0.310+0.060+24.00%130.73万35.54万1.13亿1.09亿3.65亿3.53亿+58.97%+58.97%+67.57%+113.79%+82.35%+26.53%+82.35%
16BARUBaru Gold Corp0.0200.0000.00%128.60万3.18万502.53万460.74万2.51亿2.30亿0.00%0.00%-20.00%-20.00%-33.33%-50.00%0.00%
17PEXPacific Ridge Exploration Ltd0.070+0.005+7.69%125.85万9.04万1057.62万675.37万1.51亿9648.20万-22.22%-30.00%-30.00%-30.00%-54.84%-70.83%-54.84%
18NGDNew Gold Inc2.9000.0000.00%125.02万368.22万22.92亿21.82亿7.90亿7.52亿+13.73%+13.73%+24.46%+89.54%+52.63%+72.62%+51.04%
19FTFortune Minerals Ltd0.085+0.005+6.25%124.82万10.73万4246.97万3964.46万5.00亿4.66亿+54.55%+54.55%+142.86%+112.50%+183.33%+70.00%+112.50%
20OCGOutcrop Silver & Gold Corp0.285+0.010+3.64%119.65万33.79万8052.09万6569.06万2.83亿2.30亿+23.91%+26.67%+39.02%+111.11%+18.75%+42.50%+46.15%
21FMFirst Quantum Minerals Ltd20.290+0.860+4.43%118.93万2365.56万169.12亿136.28亿8.34亿6.72亿+12.91%+10.45%+27.37%+63.37%+59.26%-33.53%+87.00%
22GCXGranite Creek Copper Ltd0.045+0.005+12.50%117.80万4.77万892.20万840.31万1.98亿1.87亿+12.50%0.00%-10.00%0.00%+50.00%-35.71%+28.57%
23ADZNAdventus Mining Corp0.530+0.010+1.92%114.57万60.17万2.38亿1.66亿4.49亿3.14亿+15.22%+17.78%+24.71%+130.43%+45.21%+51.43%+100.00%
24LUXXLuxxfolio Holdings Inc0.020+0.005+33.33%113.07万2.28万173.44万173.12万8671.79万8655.77万+33.33%+33.33%0.00%+33.33%+100.00%+33.33%+33.33%
25DMLDenison Mines Corp3.140+0.080+2.61%112.57万353.87万28.02亿27.89亿8.92亿8.88亿+11.74%+5.02%+14.18%+33.05%+22.66%+112.16%+35.34%
26SSVSouthern Silver Exploration Corp0.335+0.060+21.82%107.41万33.99万9766.82万7108.34万2.92亿2.12亿+38.14%+48.89%+67.50%+168.00%+116.13%+81.08%+116.13%
27AGXSilver X Mining Corp0.285+0.005+1.79%107.31万30.76万5710.22万4896.99万2.00亿1.72亿+21.28%+21.28%+26.67%+62.86%+18.75%-6.56%+14.00%
28PNPNPower Nickel Inc0.700+0.080+12.90%106.02万73.28万1.14亿9575.39万1.62亿1.37亿+12.90%+66.67%+84.21%+218.18%+150.00%+164.15%+204.35%
29FFFirst Mining Gold Corp0.150+0.010+7.14%103.06万14.96万1.38亿1.32亿9.19亿8.77亿0.00%-3.23%+1.69%+36.36%+11.11%-14.29%+11.11%
30SICSokoman Minerals Corp0.0400.0000.00%100.99万4.04万1146.03万890.62万2.87亿2.23亿0.00%0.00%-20.00%-20.00%-38.46%-71.43%-46.67%
31CUSNCornish Metals Inc0.120+0.015+14.29%98.32万11.17万6423.25万5815.25万5.35亿4.85亿-7.69%-31.43%-27.27%-29.41%-33.33%-48.94%-31.43%
32CMILCapella Minerals Ltd0.0200.0000.00%96.40万1.93万473.97万350.52万2.37亿1.75亿0.00%0.00%0.00%0.00%-33.33%-63.64%-20.00%
33KKinross Gold Corp11.080+0.200+1.84%94.20万1041.31万136.17亿134.96亿12.29亿12.18亿+6.85%+20.17%+25.06%+65.56%+43.95%+66.57%+38.93%
34BRCBlackrock Silver Corp0.320-0.035-9.86%91.77万30.41万7137.44万6877.06万2.23亿2.15亿-8.57%-4.48%-3.03%+48.84%-11.11%+6.67%0.00%
35VIPRSilver Viper Minerals Corp0.095+0.010+11.76%91.67万8.33万1721.06万1677.33万1.81亿1.77亿+26.67%+11.76%+15.15%+35.71%-17.39%-38.71%-5.00%
36RSLVReyna Silver Corp0.190+0.010+5.56%91.59万17.68万3793.94万3531.57万2.00亿1.86亿+26.67%+22.58%+22.58%+58.33%-9.52%-19.15%-15.56%
37SUISuperior Mining International Corp0.1850.0000.00%90.70万16.78万1376.83万1161.69万7442.30万6279.38万-2.63%+2.78%-2.63%-13.95%-43.08%-55.95%-22.92%
38SLFSun Life Financial Inc69.910-0.460-0.65%89.00万6272.06万406.25亿405.93亿5.81亿5.81亿+0.92%-3.77%-1.09%-5.07%+2.59%+9.28%+2.82%
39RUGRugby Resources Ltd0.0500.0000.00%88.30万4.44万1489.25万1153.05万2.98亿2.31亿0.00%0.00%-16.67%-28.57%+11.11%-33.33%-28.57%
40FCUFission Uranium Corp1.170+0.010+0.86%86.94万101.68万9.86亿8.65亿8.42亿7.39亿+12.50%+2.63%+11.43%+11.43%+9.35%+85.71%+8.33%
41WMWallbridge Mining Co Ltd0.1050.0000.00%81.03万8.55万1.07亿8841.12万10.16亿8.42亿-8.70%-4.55%0.00%+50.00%+23.53%-25.00%+5.00%
42GSHRGoldshore Resources Inc0.240+0.020+9.09%80.69万18.96万6244.03万5044.76万2.60亿2.10亿+17.07%+41.18%+54.84%+166.67%+77.78%+4.35%+108.70%
43WEEDCanopy Growth Corp13.980-0.830-5.60%80.60万1140.05万10.49亿10.49亿7505.19万7500.58万+8.96%+5.03%+29.56%+206.58%+88.92%-1.55%+106.80%
44MGAMega Uranium Ltd0.4000.0000.00%77.74万31.34万1.47亿1.32亿3.68亿3.30亿+6.67%0.00%+5.26%+5.26%+5.26%+116.22%-2.44%
45CSCapstone Copper Corp11.350+0.150+1.34%77.03万877.57万85.44亿61.76亿7.53亿5.44亿+6.77%+7.58%+23.24%+55.05%+115.37%+106.74%+75.97%
46ABRAAbrasilver Resource Corp0.580+0.030+5.45%76.41万42.84万3.62亿3.13亿6.25亿5.40亿+24.73%+30.34%+46.84%+114.81%+87.10%+81.25%+73.13%
47HIGHHighGold Mining Inc0.530+0.010+1.92%75.91万39.78万4651.32万4537.29万8776.08万8560.93万+16.48%+13.98%+73.77%+120.83%+100.00%-25.35%+55.88%
48HUTHut 8 Corp13.390+0.940+7.55%74.30万994.84万12.10亿10.86亿9039.20万8107.43万+24.21%+10.66%+6.02%+26.80%+415.00%+415.00%-24.26%
49WRLGWest Red Lake Gold Mines Ltd0.700+0.040+6.06%72.39万49.49万1.88亿1.26亿2.69亿1.81亿+5.26%-11.39%-24.73%0.00%+40.00%+16.67%-14.63%
50SEISintana Energy Inc1.090+0.090+9.00%72.24万76.27万4.07亿3.33亿3.74亿3.06亿+9.00%+10.10%+32.93%+159.52%+230.30%+300.00%+263.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1LMRLomiko Metals Inc
0.0350.0000.00%342.98万12.00万1402.39万1331.74万4.01亿3.80亿+133.33%+133.33%+133.33%+75.00%+75.00%+16.67%+75.00%
2GSVRGuanajuato Silver Co Ltd
0.285+0.050+21.28%298.67万79.47万1.17亿1.09亿4.10亿3.83亿+21.28%+46.15%+21.28%+67.65%-5.00%-41.24%+9.62%
3MGMagna International Inc
63.860-0.770-1.19%222.59万1.44亿183.46亿183.11亿2.87亿2.87亿+0.46%+1.33%-4.53%-12.09%-11.89%-6.71%-16.89%
4GOLDGoldMining Inc
1.190+0.020+1.71%210.37万252.51万2.22亿2.10亿1.86亿1.77亿+7.21%+5.31%+7.21%+11.21%-1.65%-11.19%-8.46%
5GRSLGr Silver Mining Ltd
0.245+0.020+8.89%202.13万46.96万7635.89万7323.04万3.12亿2.99亿+19.51%+25.64%+36.11%+206.25%+188.24%+188.24%+206.25%
6MAIMinera Alamos Inc
0.4100.0000.00%163.31万66.87万1.90亿1.81亿4.63亿4.42亿+10.81%+26.15%+41.38%+49.09%+38.98%+18.84%+28.13%
7BTOB2Gold Corp
3.970+0.030+0.76%159.14万631.30万51.80亿51.47亿13.05亿12.97亿+5.87%+14.08%+15.07%+19.26%-3.79%-20.74%-3.79%
8PLYPlayfair Mining Ltd
0.040+0.020+100.00%157.59万4.11万511.79万410.19万1.28亿1.03亿+300.00%+300.00%+60.00%+60.00%0.00%-20.00%+60.00%
9BFMBedford Metals Corp
2.110+0.030+1.44%152.96万323.49万2998.77万2967.67万1421.22万1406.48万+4.98%+8.21%+46.53%+322.00%+1005.23%+4119.96%+325.87%
10SUSuncor Energy Inc
55.970+1.400+2.57%143.26万7914.95万719.17亿719.06亿12.85亿12.85亿+3.25%+5.35%+4.54%+23.68%+30.47%+49.36%+33.41%
11BITFBitfarms Ltd
2.570+0.200+8.44%142.20万361.92万9.66亿9.25亿3.76亿3.60亿+17.35%-2.65%-8.87%-37.16%+78.47%+66.88%-33.25%
12BTEBaytex Energy Corp
4.760+0.010+0.21%140.87万665.48万39.09亿33.81亿8.21亿7.10亿+0.63%-6.67%-4.99%+4.01%-6.79%+3.17%+9.24%
13NXENexGen Energy Ltd
10.900+0.020+0.18%136.29万1501.68万61.14亿56.28亿5.61亿5.16亿+9.99%-7.23%+3.22%+18.35%+18.87%+102.23%+17.58%
14TTELUS Corp
22.440-0.150-0.66%131.48万2942.94万331.31亿330.88亿14.76亿14.74亿+0.90%-0.18%+1.91%-6.25%-3.95%-11.43%-3.30%
15SLVRSilver Tiger Metals Inc
0.310+0.060+24.00%130.73万35.54万1.13亿1.09亿3.65亿3.53亿+58.97%+58.97%+67.57%+113.79%+82.35%+26.53%+82.35%
16BARUBaru Gold Corp
0.0200.0000.00%128.60万3.18万502.53万460.74万2.51亿2.30亿0.00%0.00%-20.00%-20.00%-33.33%-50.00%0.00%
17PEXPacific Ridge Exploration Ltd
0.070+0.005+7.69%125.85万9.04万1057.62万675.37万1.51亿9648.20万-22.22%-30.00%-30.00%-30.00%-54.84%-70.83%-54.84%
18NGDNew Gold Inc
2.9000.0000.00%125.02万368.22万22.92亿21.82亿7.90亿7.52亿+13.73%+13.73%+24.46%+89.54%+52.63%+72.62%+51.04%
19FTFortune Minerals Ltd
0.085+0.005+6.25%124.82万10.73万4246.97万3964.46万5.00亿4.66亿+54.55%+54.55%+142.86%+112.50%+183.33%+70.00%+112.50%
20OCGOutcrop Silver & Gold Corp
0.285+0.010+3.64%119.65万33.79万8052.09万6569.06万2.83亿2.30亿+23.91%+26.67%+39.02%+111.11%+18.75%+42.50%+46.15%
21FMFirst Quantum Minerals Ltd
20.290+0.860+4.43%118.93万2365.56万169.12亿136.28亿8.34亿6.72亿+12.91%+10.45%+27.37%+63.37%+59.26%-33.53%+87.00%
22GCXGranite Creek Copper Ltd
0.045+0.005+12.50%117.80万4.77万892.20万840.31万1.98亿1.87亿+12.50%0.00%-10.00%0.00%+50.00%-35.71%+28.57%
23ADZNAdventus Mining Corp
0.530+0.010+1.92%114.57万60.17万2.38亿1.66亿4.49亿3.14亿+15.22%+17.78%+24.71%+130.43%+45.21%+51.43%+100.00%
24LUXXLuxxfolio Holdings Inc
0.020+0.005+33.33%113.07万2.28万173.44万173.12万8671.79万8655.77万+33.33%+33.33%0.00%+33.33%+100.00%+33.33%+33.33%
25DMLDenison Mines Corp
3.140+0.080+2.61%112.57万353.87万28.02亿27.89亿8.92亿8.88亿+11.74%+5.02%+14.18%+33.05%+22.66%+112.16%+35.34%
26SSVSouthern Silver Exploration Corp
0.335+0.060+21.82%107.41万33.99万9766.82万7108.34万2.92亿2.12亿+38.14%+48.89%+67.50%+168.00%+116.13%+81.08%+116.13%
27AGXSilver X Mining Corp
0.285+0.005+1.79%107.31万30.76万5710.22万4896.99万2.00亿1.72亿+21.28%+21.28%+26.67%+62.86%+18.75%-6.56%+14.00%
28PNPNPower Nickel Inc
0.700+0.080+12.90%106.02万73.28万1.14亿9575.39万1.62亿1.37亿+12.90%+66.67%+84.21%+218.18%+150.00%+164.15%+204.35%
29FFFirst Mining Gold Corp
0.150+0.010+7.14%103.06万14.96万1.38亿1.32亿9.19亿8.77亿0.00%-3.23%+1.69%+36.36%+11.11%-14.29%+11.11%
30SICSokoman Minerals Corp
0.0400.0000.00%100.99万4.04万1146.03万890.62万2.87亿2.23亿0.00%0.00%-20.00%-20.00%-38.46%-71.43%-46.67%
31CUSNCornish Metals Inc
0.120+0.015+14.29%98.32万11.17万6423.25万5815.25万5.35亿4.85亿-7.69%-31.43%-27.27%-29.41%-33.33%-48.94%-31.43%
32CMILCapella Minerals Ltd
0.0200.0000.00%96.40万1.93万473.97万350.52万2.37亿1.75亿0.00%0.00%0.00%0.00%-33.33%-63.64%-20.00%
33KKinross Gold Corp
11.080+0.200+1.84%94.20万1041.31万136.17亿134.96亿12.29亿12.18亿+6.85%+20.17%+25.06%+65.56%+43.95%+66.57%+38.93%
34BRCBlackrock Silver Corp
0.320-0.035-9.86%91.77万30.41万7137.44万6877.06万2.23亿2.15亿-8.57%-4.48%-3.03%+48.84%-11.11%+6.67%0.00%
35VIPRSilver Viper Minerals Corp
0.095+0.010+11.76%91.67万8.33万1721.06万1677.33万1.81亿1.77亿+26.67%+11.76%+15.15%+35.71%-17.39%-38.71%-5.00%
36RSLVReyna Silver Corp
0.190+0.010+5.56%91.59万17.68万3793.94万3531.57万2.00亿1.86亿+26.67%+22.58%+22.58%+58.33%-9.52%-19.15%-15.56%
37SUISuperior Mining International Corp
0.1850.0000.00%90.70万16.78万1376.83万1161.69万7442.30万6279.38万-2.63%+2.78%-2.63%-13.95%-43.08%-55.95%-22.92%
38SLFSun Life Financial Inc
69.910-0.460-0.65%89.00万6272.06万406.25亿405.93亿5.81亿5.81亿+0.92%-3.77%-1.09%-5.07%+2.59%+9.28%+2.82%
39RUGRugby Resources Ltd
0.0500.0000.00%88.30万4.44万1489.25万1153.05万2.98亿2.31亿0.00%0.00%-16.67%-28.57%+11.11%-33.33%-28.57%
40FCUFission Uranium Corp
1.170+0.010+0.86%86.94万101.68万9.86亿8.65亿8.42亿7.39亿+12.50%+2.63%+11.43%+11.43%+9.35%+85.71%+8.33%
41WMWallbridge Mining Co Ltd
0.1050.0000.00%81.03万8.55万1.07亿8841.12万10.16亿8.42亿-8.70%-4.55%0.00%+50.00%+23.53%-25.00%+5.00%
42GSHRGoldshore Resources Inc
0.240+0.020+9.09%80.69万18.96万6244.03万5044.76万2.60亿2.10亿+17.07%+41.18%+54.84%+166.67%+77.78%+4.35%+108.70%
43WEEDCanopy Growth Corp
13.980-0.830-5.60%80.60万1140.05万10.49亿10.49亿7505.19万7500.58万+8.96%+5.03%+29.56%+206.58%+88.92%-1.55%+106.80%
44MGAMega Uranium Ltd
0.4000.0000.00%77.74万31.34万1.47亿1.32亿3.68亿3.30亿+6.67%0.00%+5.26%+5.26%+5.26%+116.22%-2.44%
45CSCapstone Copper Corp
11.350+0.150+1.34%77.03万877.57万85.44亿61.76亿7.53亿5.44亿+6.77%+7.58%+23.24%+55.05%+115.37%+106.74%+75.97%
46ABRAAbrasilver Resource Corp
0.580+0.030+5.45%76.41万42.84万3.62亿3.13亿6.25亿5.40亿+24.73%+30.34%+46.84%+114.81%+87.10%+81.25%+73.13%
47HIGHHighGold Mining Inc
0.530+0.010+1.92%75.91万39.78万4651.32万4537.29万8776.08万8560.93万+16.48%+13.98%+73.77%+120.83%+100.00%-25.35%+55.88%
48HUTHut 8 Corp
13.390+0.940+7.55%74.30万994.84万12.10亿10.86亿9039.20万8107.43万+24.21%+10.66%+6.02%+26.80%+415.00%+415.00%-24.26%
49WRLGWest Red Lake Gold Mines Ltd
0.700+0.040+6.06%72.39万49.49万1.88亿1.26亿2.69亿1.81亿+5.26%-11.39%-24.73%0.00%+40.00%+16.67%-14.63%
50SEISintana Energy Inc
1.090+0.090+9.00%72.24万76.27万4.07亿3.33亿3.74亿3.06亿+9.00%+10.10%+32.93%+159.52%+230.30%+300.00%+263.33%