序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1NXENexGen Energy Ltd10.615-1.385-11.54%566.00万6098.22万57.27亿52.66亿5.40亿4.96亿-1.16%-0.98%-4.11%+3.36%+27.58%+90.23%+14.51%
2WRLGWest Red Lake Gold Mines Ltd0.680-0.080-10.53%474.52万325.83万1.53亿1.22亿2.26亿1.79亿-15.00%-26.09%-24.44%+1.49%+30.77%-10.53%-17.07%
3SHOPShopify Inc85.770-19.980-18.89%442.31万3.77亿1105.07亿619.80亿12.88亿7.23亿-11.44%-13.37%-12.89%-28.46%-7.63%+1.41%-16.86%
4WELLWELL Health Technologies Corp3.910+0.330+9.22%424.53万1644.53万9.60亿8.83亿2.46亿2.26亿+8.31%+9.52%+4.83%+0.51%+3.17%-27.59%+1.56%
5ENBEnbridge Inc51.185+0.605+1.20%396.43万2.02亿1087.98亿1086.48亿21.26亿21.23亿+4.48%+4.76%+8.35%+11.26%+14.21%+3.73%+9.47%
6KKinross Gold Corp9.735+0.445+4.79%376.51万3636.81万119.64亿118.56亿12.29亿12.18亿+8.77%+7.69%+11.51%+39.86%+35.54%+34.32%+22.07%
7EFXEnerflex Ltd6.660-1.730-20.62%343.16万2357.29万8.26亿8.20亿1.24亿1.23亿-17.98%-14.94%-20.24%-2.48%+8.19%-21.06%+8.97%
8TDThe Toronto-Dominion Bank76.790+0.820+1.08%338.89万2.60亿1357.83亿1315.29亿17.68亿17.13亿-4.92%-4.45%-2.50%-2.65%-6.14%-1.87%-8.08%
9BTEBaytex Energy Corp5.075+0.005+0.10%337.74万1699.48万41.71亿36.27亿8.22亿7.15亿+4.86%-2.96%-4.96%+18.08%-3.97%+16.20%+16.46%
10BTOB2Gold Corp3.570+0.050+1.42%315.97万1121.18万46.60亿46.11亿13.05亿12.92亿+1.71%+2.88%-8.23%+2.11%-10.96%-33.99%-13.49%
11SUSuncor Energy Inc53.390-0.050-0.09%257.85万1.39亿687.14亿686.69亿12.87亿12.86亿+3.09%-0.74%-0.69%+24.04%+19.85%+43.10%+27.26%
12RUARua Gold Inc0.175+0.020+12.90%248.81万42.11万3387.71万2957.20万1.94亿1.69亿+9.38%0.00%-5.41%-12.50%-12.50%-12.50%-12.50%
13WEEDCanopy Growth Corp12.390-0.590-4.55%224.16万2820.66万11.29亿9.29亿9111.46万7498.99万-21.38%+0.98%-0.40%+142.94%+65.20%-23.52%+83.28%
14PNPNPower Nickel Inc0.520+0.075+16.85%221.44万108.36万8448.08万7113.14万1.62亿1.37亿+26.83%+26.83%+126.09%+116.67%+126.09%+89.09%+126.09%
15GBUGabriel Resources Ltd0.0100.0000.00%214.50万2.15万1036.18万534.77万10.36亿5.35亿0.00%-50.00%-50.00%-98.25%-97.73%-96.36%-97.67%
16GXEGear Energy Ltd0.790+0.030+3.95%210.33万164.50万2.08亿1.99亿2.63亿2.51亿+11.27%+19.70%+12.07%+24.34%+12.44%-13.33%+27.27%
17AFMAlphamin Resources Corp1.205+0.005+0.42%206.16万247.23万15.37亿6.20亿12.76亿5.14亿+1.26%+9.55%+1.26%+24.23%+36.93%+38.16%+33.89%
18CVECenovus Energy Inc28.470+0.190+0.67%201.33万5704.26万531.02亿372.84亿18.65亿13.10亿+1.71%-2.16%-4.50%+28.51%+17.57%+34.18%+29.67%
19IAUi-80 Gold Corp1.560-0.080-4.88%198.66万317.47万6.00亿4.74亿3.85亿3.04亿-8.24%-7.14%-3.70%-11.86%-15.22%-50.16%-33.05%
20AAZAzincourt Energy Corp0.025-0.005-16.67%195.54万4.89万734.99万730.76万2.94亿2.92亿-16.67%-16.67%-16.67%-37.50%-16.67%-44.44%-28.57%
21NFLDExploits Discovery Corp0.070-0.010-12.50%173.31万12.24万1096.41万908.68万1.57亿1.30亿-12.50%-17.65%-17.65%-26.32%-22.22%-60.00%-41.67%
22BCEBCE Inc46.180+0.270+0.59%172.82万7970.33万421.29亿420.82亿9.12亿9.11亿+0.92%+1.97%+3.03%-7.74%-11.18%-22.64%-9.61%
23FMFirst Quantum Minerals Ltd18.270-0.220-1.19%170.97万3100.99万152.29亿122.72亿8.34亿6.72亿+5.67%+14.62%+13.76%+50.99%+15.34%-45.25%+68.39%
24ATHAthabasca Oil Corp4.815+0.005+0.10%165.50万790.98万27.30亿26.28亿5.67亿5.46亿+3.33%-3.31%-13.40%+10.44%+19.78%+62.12%+15.47%
25CXBCalibre Mining Corp2.065-0.025-1.20%159.15万333.94万16.27亿13.65亿7.88亿6.61亿+0.24%+12.84%+11.62%+44.41%+76.50%+25.91%+51.84%
26IAIInfinitii Ai Inc0.040-0.010-20.00%155.76万6.79万517.70万517.70万1.29亿1.29亿-33.33%-33.33%-38.46%-20.00%-11.11%-42.86%-20.00%
27ABXBarrick Gold Corp22.910-0.080-0.35%154.78万3555.93万402.22亿399.15亿17.56亿17.42亿+1.73%+1.24%-6.41%+16.57%+8.63%-11.22%-3.64%
28ACAir Canada18.400-0.130-0.70%154.01万2838.46万65.96亿65.83亿3.58亿3.58亿-10.07%-7.68%-5.11%+0.33%+1.10%-12.34%-1.55%
29DMLDenison Mines Corp2.855-0.095-3.22%153.64万442.50万25.47亿25.35亿8.92亿8.88亿+1.24%+5.74%-0.87%+5.35%+24.67%+89.07%+23.06%
30AFXArctic Fox Lithium Corp0.0150.0000.00%150.00万2.25万88.32万77.04万5888.24万5135.94万0.00%0.00%-25.00%-78.57%-86.96%-91.18%-66.67%
31TTELUS Corp22.550+0.010+0.04%149.94万3390.67万332.93亿332.50亿14.76亿14.75亿+1.03%+2.45%+1.81%-3.36%-4.90%-13.09%-2.83%
32CSCapstone Copper Corp10.125-0.255-2.46%149.42万1506.97万76.22亿55.30亿7.53亿5.46亿+7.71%+12.00%+8.29%+56.25%+106.21%+59.20%+56.98%
33TVETamarack Valley Energy Ltd3.720+0.010+0.27%149.16万550.00万20.23亿18.85亿5.44亿5.07亿+3.05%-3.57%-10.07%+20.08%-1.51%+10.60%+22.91%
34GSVRGuanajuato Silver Co Ltd0.185-0.010-5.13%148.25万28.24万6578.09万6085.78万3.56亿3.29亿+2.78%-15.91%-32.73%-2.63%-33.93%-63.73%-28.85%
35MFCManulife Financial Corp33.590+0.320+0.96%147.91万4954.96万605.00亿602.20亿18.01亿17.93亿+3.58%+4.48%+1.85%+11.64%+32.77%+35.30%+16.14%
36GXUGoviEx Uranium Inc0.095-0.015-13.64%145.21万14.59万7720.18万6075.98万8.13亿6.40亿+11.76%+5.56%-29.63%-47.22%-51.28%-44.12%-36.67%
37FCUFission Uranium Corp1.080-0.060-5.26%144.77万158.13万9.01亿7.93亿8.35亿7.34亿-1.82%+2.86%-0.92%-3.57%+21.35%+66.15%0.00%
38MGAMega Uranium Ltd0.370-0.025-6.33%144.34万55.37万1.35亿1.22亿3.66亿3.30亿-8.64%-2.63%-8.64%-19.57%-5.13%+94.74%-9.76%
39HSTRHeliostar Metals Ltd0.270-0.015-5.26%141.82万38.26万4975.89万4478.74万1.84亿1.66亿-5.26%+8.00%-11.48%+22.73%0.00%-48.08%-3.57%
40MMAMidnight Sun Mining Corp0.225+0.015+7.14%140.25万31.90万2690.39万2482.93万1.20亿1.10亿+2.27%-18.18%-16.67%-6.25%+2.27%-10.00%-11.76%
41TRPTC Energy Corp51.935+0.485+0.94%137.50万7117.76万538.82亿538.12亿10.37亿10.36亿+5.67%+5.62%+2.17%+2.56%+7.51%+0.13%+2.12%
42CPGCrescent Point Energy Corp11.970-0.180-1.48%133.98万1608.07万74.21亿68.75亿6.20亿5.74亿+2.31%-1.32%-0.25%+38.65%+27.51%+36.75%+31.71%
43TLRYTilray Brands Inc2.670-0.060-2.20%132.25万356.20万21.52亿21.43亿8.06亿8.03亿-3.26%+5.95%-3.26%+4.71%+7.23%-27.64%-12.75%
44IVNIvanhoe Mines Ltd19.750-0.140-0.70%129.81万2541.02万250.77亿123.05亿12.70亿6.23亿+6.18%+7.75%+8.52%+37.34%+83.21%+71.29%+53.70%
45WNDRWonderFi Technologies Inc0.245+0.005+2.08%124.73万31.31万1.60亿1.36亿6.53亿5.54亿-3.92%-2.00%-2.00%-2.00%+36.11%+58.06%-16.95%
46LUNLundin Mining Corp15.790-0.400-2.47%123.95万1967.13万122.53亿103.34亿7.76亿6.54亿+2.87%+3.07%-0.50%+42.94%+76.38%+53.19%+46.63%
47FVIFortuna Silver Mines Inc6.590-0.180-2.66%122.51万824.09万20.15亿19.91亿3.06亿3.02亿+1.70%+3.45%+2.01%+65.58%+42.95%+38.74%+29.22%
48ACBAurora Cannabis Inc8.850-0.300-3.28%120.21万1071.62万4.83亿4.81亿5453.94万5439.71万-12.64%-9.60%-4.01%+66.98%+38.28%+9.26%+36.15%
49MNOMeridian Mining UK Societas0.550+0.065+13.40%119.94万64.74万1.65亿1.37亿3.00亿2.49亿+19.57%+34.15%+34.15%+83.33%+61.76%+10.00%+44.74%
50PTXPTX Metals Inc0.035+0.005+16.67%118.50万3.97万1038.15万1012.13万2.97亿2.89亿0.00%0.00%0.00%-12.50%0.00%-12.50%-12.50%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1NXENexGen Energy Ltd
10.615-1.385-11.54%566.00万6098.22万57.27亿52.66亿5.40亿4.96亿-1.16%-0.98%-4.11%+3.36%+27.58%+90.23%+14.51%
2WRLGWest Red Lake Gold Mines Ltd
0.680-0.080-10.53%474.52万325.83万1.53亿1.22亿2.26亿1.79亿-15.00%-26.09%-24.44%+1.49%+30.77%-10.53%-17.07%
3SHOPShopify Inc
85.770-19.980-18.89%442.31万3.77亿1105.07亿619.80亿12.88亿7.23亿-11.44%-13.37%-12.89%-28.46%-7.63%+1.41%-16.86%
4WELLWELL Health Technologies Corp
3.910+0.330+9.22%424.53万1644.53万9.60亿8.83亿2.46亿2.26亿+8.31%+9.52%+4.83%+0.51%+3.17%-27.59%+1.56%
5ENBEnbridge Inc
51.185+0.605+1.20%396.43万2.02亿1087.98亿1086.48亿21.26亿21.23亿+4.48%+4.76%+8.35%+11.26%+14.21%+3.73%+9.47%
6KKinross Gold Corp
9.735+0.445+4.79%376.51万3636.81万119.64亿118.56亿12.29亿12.18亿+8.77%+7.69%+11.51%+39.86%+35.54%+34.32%+22.07%
7EFXEnerflex Ltd
6.660-1.730-20.62%343.16万2357.29万8.26亿8.20亿1.24亿1.23亿-17.98%-14.94%-20.24%-2.48%+8.19%-21.06%+8.97%
8TDThe Toronto-Dominion Bank
76.790+0.820+1.08%338.89万2.60亿1357.83亿1315.29亿17.68亿17.13亿-4.92%-4.45%-2.50%-2.65%-6.14%-1.87%-8.08%
9BTEBaytex Energy Corp
5.075+0.005+0.10%337.74万1699.48万41.71亿36.27亿8.22亿7.15亿+4.86%-2.96%-4.96%+18.08%-3.97%+16.20%+16.46%
10BTOB2Gold Corp
3.570+0.050+1.42%315.97万1121.18万46.60亿46.11亿13.05亿12.92亿+1.71%+2.88%-8.23%+2.11%-10.96%-33.99%-13.49%
11SUSuncor Energy Inc
53.390-0.050-0.09%257.85万1.39亿687.14亿686.69亿12.87亿12.86亿+3.09%-0.74%-0.69%+24.04%+19.85%+43.10%+27.26%
12RUARua Gold Inc
0.175+0.020+12.90%248.81万42.11万3387.71万2957.20万1.94亿1.69亿+9.38%0.00%-5.41%-12.50%-12.50%-12.50%-12.50%
13WEEDCanopy Growth Corp
12.390-0.590-4.55%224.16万2820.66万11.29亿9.29亿9111.46万7498.99万-21.38%+0.98%-0.40%+142.94%+65.20%-23.52%+83.28%
14PNPNPower Nickel Inc
0.520+0.075+16.85%221.44万108.36万8448.08万7113.14万1.62亿1.37亿+26.83%+26.83%+126.09%+116.67%+126.09%+89.09%+126.09%
15GBUGabriel Resources Ltd
0.0100.0000.00%214.50万2.15万1036.18万534.77万10.36亿5.35亿0.00%-50.00%-50.00%-98.25%-97.73%-96.36%-97.67%
16GXEGear Energy Ltd
0.790+0.030+3.95%210.33万164.50万2.08亿1.99亿2.63亿2.51亿+11.27%+19.70%+12.07%+24.34%+12.44%-13.33%+27.27%
17AFMAlphamin Resources Corp
1.205+0.005+0.42%206.16万247.23万15.37亿6.20亿12.76亿5.14亿+1.26%+9.55%+1.26%+24.23%+36.93%+38.16%+33.89%
18CVECenovus Energy Inc
28.470+0.190+0.67%201.33万5704.26万531.02亿372.84亿18.65亿13.10亿+1.71%-2.16%-4.50%+28.51%+17.57%+34.18%+29.67%
19IAUi-80 Gold Corp
1.560-0.080-4.88%198.66万317.47万6.00亿4.74亿3.85亿3.04亿-8.24%-7.14%-3.70%-11.86%-15.22%-50.16%-33.05%
20AAZAzincourt Energy Corp
0.025-0.005-16.67%195.54万4.89万734.99万730.76万2.94亿2.92亿-16.67%-16.67%-16.67%-37.50%-16.67%-44.44%-28.57%
21NFLDExploits Discovery Corp
0.070-0.010-12.50%173.31万12.24万1096.41万908.68万1.57亿1.30亿-12.50%-17.65%-17.65%-26.32%-22.22%-60.00%-41.67%
22BCEBCE Inc
46.180+0.270+0.59%172.82万7970.33万421.29亿420.82亿9.12亿9.11亿+0.92%+1.97%+3.03%-7.74%-11.18%-22.64%-9.61%
23FMFirst Quantum Minerals Ltd
18.270-0.220-1.19%170.97万3100.99万152.29亿122.72亿8.34亿6.72亿+5.67%+14.62%+13.76%+50.99%+15.34%-45.25%+68.39%
24ATHAthabasca Oil Corp
4.815+0.005+0.10%165.50万790.98万27.30亿26.28亿5.67亿5.46亿+3.33%-3.31%-13.40%+10.44%+19.78%+62.12%+15.47%
25CXBCalibre Mining Corp
2.065-0.025-1.20%159.15万333.94万16.27亿13.65亿7.88亿6.61亿+0.24%+12.84%+11.62%+44.41%+76.50%+25.91%+51.84%
26IAIInfinitii Ai Inc
0.040-0.010-20.00%155.76万6.79万517.70万517.70万1.29亿1.29亿-33.33%-33.33%-38.46%-20.00%-11.11%-42.86%-20.00%
27ABXBarrick Gold Corp
22.910-0.080-0.35%154.78万3555.93万402.22亿399.15亿17.56亿17.42亿+1.73%+1.24%-6.41%+16.57%+8.63%-11.22%-3.64%
28ACAir Canada
18.400-0.130-0.70%154.01万2838.46万65.96亿65.83亿3.58亿3.58亿-10.07%-7.68%-5.11%+0.33%+1.10%-12.34%-1.55%
29DMLDenison Mines Corp
2.855-0.095-3.22%153.64万442.50万25.47亿25.35亿8.92亿8.88亿+1.24%+5.74%-0.87%+5.35%+24.67%+89.07%+23.06%
30AFXArctic Fox Lithium Corp
0.0150.0000.00%150.00万2.25万88.32万77.04万5888.24万5135.94万0.00%0.00%-25.00%-78.57%-86.96%-91.18%-66.67%
31TTELUS Corp
22.550+0.010+0.04%149.94万3390.67万332.93亿332.50亿14.76亿14.75亿+1.03%+2.45%+1.81%-3.36%-4.90%-13.09%-2.83%
32CSCapstone Copper Corp
10.125-0.255-2.46%149.42万1506.97万76.22亿55.30亿7.53亿5.46亿+7.71%+12.00%+8.29%+56.25%+106.21%+59.20%+56.98%
33TVETamarack Valley Energy Ltd
3.720+0.010+0.27%149.16万550.00万20.23亿18.85亿5.44亿5.07亿+3.05%-3.57%-10.07%+20.08%-1.51%+10.60%+22.91%
34GSVRGuanajuato Silver Co Ltd
0.185-0.010-5.13%148.25万28.24万6578.09万6085.78万3.56亿3.29亿+2.78%-15.91%-32.73%-2.63%-33.93%-63.73%-28.85%
35MFCManulife Financial Corp
33.590+0.320+0.96%147.91万4954.96万605.00亿602.20亿18.01亿17.93亿+3.58%+4.48%+1.85%+11.64%+32.77%+35.30%+16.14%
36GXUGoviEx Uranium Inc
0.095-0.015-13.64%145.21万14.59万7720.18万6075.98万8.13亿6.40亿+11.76%+5.56%-29.63%-47.22%-51.28%-44.12%-36.67%
37FCUFission Uranium Corp
1.080-0.060-5.26%144.77万158.13万9.01亿7.93亿8.35亿7.34亿-1.82%+2.86%-0.92%-3.57%+21.35%+66.15%0.00%
38MGAMega Uranium Ltd
0.370-0.025-6.33%144.34万55.37万1.35亿1.22亿3.66亿3.30亿-8.64%-2.63%-8.64%-19.57%-5.13%+94.74%-9.76%
39HSTRHeliostar Metals Ltd
0.270-0.015-5.26%141.82万38.26万4975.89万4478.74万1.84亿1.66亿-5.26%+8.00%-11.48%+22.73%0.00%-48.08%-3.57%
40MMAMidnight Sun Mining Corp
0.225+0.015+7.14%140.25万31.90万2690.39万2482.93万1.20亿1.10亿+2.27%-18.18%-16.67%-6.25%+2.27%-10.00%-11.76%
41TRPTC Energy Corp
51.935+0.485+0.94%137.50万7117.76万538.82亿538.12亿10.37亿10.36亿+5.67%+5.62%+2.17%+2.56%+7.51%+0.13%+2.12%
42CPGCrescent Point Energy Corp
11.970-0.180-1.48%133.98万1608.07万74.21亿68.75亿6.20亿5.74亿+2.31%-1.32%-0.25%+38.65%+27.51%+36.75%+31.71%
43TLRYTilray Brands Inc
2.670-0.060-2.20%132.25万356.20万21.52亿21.43亿8.06亿8.03亿-3.26%+5.95%-3.26%+4.71%+7.23%-27.64%-12.75%
44IVNIvanhoe Mines Ltd
19.750-0.140-0.70%129.81万2541.02万250.77亿123.05亿12.70亿6.23亿+6.18%+7.75%+8.52%+37.34%+83.21%+71.29%+53.70%
45WNDRWonderFi Technologies Inc
0.245+0.005+2.08%124.73万31.31万1.60亿1.36亿6.53亿5.54亿-3.92%-2.00%-2.00%-2.00%+36.11%+58.06%-16.95%
46LUNLundin Mining Corp
15.790-0.400-2.47%123.95万1967.13万122.53亿103.34亿7.76亿6.54亿+2.87%+3.07%-0.50%+42.94%+76.38%+53.19%+46.63%
47FVIFortuna Silver Mines Inc
6.590-0.180-2.66%122.51万824.09万20.15亿19.91亿3.06亿3.02亿+1.70%+3.45%+2.01%+65.58%+42.95%+38.74%+29.22%
48ACBAurora Cannabis Inc
8.850-0.300-3.28%120.21万1071.62万4.83亿4.81亿5453.94万5439.71万-12.64%-9.60%-4.01%+66.98%+38.28%+9.26%+36.15%
49MNOMeridian Mining UK Societas
0.550+0.065+13.40%119.94万64.74万1.65亿1.37亿3.00亿2.49亿+19.57%+34.15%+34.15%+83.33%+61.76%+10.00%+44.74%
50PTXPTX Metals Inc
0.035+0.005+16.67%118.50万3.97万1038.15万1012.13万2.97亿2.89亿0.00%0.00%0.00%-12.50%0.00%-12.50%-12.50%