序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CUSNCornish Metals Inc0.105-0.015-12.50%722.65万81.66万5620.34万5088.35万5.35亿4.85亿-38.24%-41.67%-32.26%-36.36%-43.24%-53.33%-40.00%
2BBBlackBerry Ltd4.360-0.370-7.82%498.63万2203.59万25.73亿22.28亿5.90亿5.11亿+10.66%+11.22%+14.14%+19.13%-12.10%-39.61%-7.23%
3ARArgonaut Gold Inc0.445+0.020+4.71%497.68万218.70万5.63亿2.85亿12.66亿6.41亿+5.95%+5.95%+8.54%+15.58%+11.25%-31.54%-5.32%
4TLGTroilus Gold Corp0.435-0.105-19.44%465.07万195.46万1.21亿9892.06万2.78亿2.27亿-34.09%-36.03%-36.96%-23.68%+27.94%-23.01%-9.38%
5CXBCalibre Mining Corp2.230+0.040+1.83%444.47万947.46万17.57亿14.74亿7.88亿6.61亿+7.73%+8.25%+24.58%+47.68%+71.54%+33.53%+63.97%
6MFCManulife Financial Corp35.540+0.040+0.11%387.96万1.38亿638.20亿637.16亿17.96亿17.93亿+5.77%+9.59%+13.04%+9.06%+37.91%+44.42%+22.88%
7SBBCSimply Better Brands Corp0.435+0.030+7.41%386.75万155.23万3178.21万2767.92万7306.23万6363.03万+17.57%+24.29%+12.99%+14.47%+61.11%-11.22%+97.73%
8BTEBaytex Energy Corp4.635-0.025-0.54%372.97万1716.51万38.07亿32.93亿8.21亿7.10亿-9.12%-4.24%-6.93%+5.17%-9.76%+4.25%+6.37%
9BITFBitfarms Ltd2.515+0.315+14.32%346.30万838.78万9.45亿9.05亿3.76亿3.60亿+0.60%+1.41%+1.82%-46.38%+58.18%+62.26%-34.68%
10WCPWhitecap Resources Inc10.280+0.050+0.49%338.29万3478.36万61.47亿60.84亿5.98亿5.92亿+0.49%+2.80%-0.50%+16.70%+11.97%+10.09%+18.84%
11CVECenovus Energy Inc27.310-0.240-0.87%326.81万8923.90万509.39亿356.83亿18.65亿13.07亿-4.18%-2.43%-4.38%+18.18%+15.27%+28.41%+24.39%
12CLMConsolidated Lithium Metals Inc0.030-0.005-14.29%307.90万9.24万1068.95万898.84万3.56亿3.00亿+100.00%+100.00%+50.00%+50.00%-40.00%-60.00%0.00%
13DEFDefiance Silver Corp0.400+0.105+35.59%276.87万100.66万1.02亿9935.02万2.56亿2.48亿+56.86%+105.13%+135.29%+280.95%+300.00%+150.00%+220.00%
14ENBEnbridge Inc50.360-0.140-0.28%275.72万1.39亿1070.70亿1069.35亿21.26亿21.23亿+0.23%+4.65%+11.72%+10.11%+12.62%+8.58%+9.65%
15WEEDCanopy Growth Corp13.620+0.340+2.56%239.89万3231.24万10.22亿10.21亿7505.19万7498.99万+10.02%-13.58%+52.86%+184.34%+74.62%-4.08%+101.48%
16ATHAthabasca Oil Corp4.870+0.030+0.62%239.16万1161.68万27.22亿26.72亿5.59亿5.49亿+0.83%+4.51%-5.25%+6.10%+26.17%+69.69%+16.79%
17LUNLundin Mining Corp16.860-0.130-0.77%238.42万4018.74万130.83亿110.35亿7.76亿6.54亿+6.37%+9.84%+7.80%+49.40%+82.51%+66.86%+56.57%
18ABRAAbrasilver Resource Corp0.500+0.030+6.38%219.57万107.45万3.12亿2.70亿6.24亿5.40亿+12.36%+11.11%+31.58%+72.41%+72.41%+56.25%+49.25%
19IVNIvanhoe Mines Ltd19.970-0.060-0.30%214.27万4316.66万253.56亿124.42亿12.70亿6.23亿+0.45%+7.37%+3.31%+37.91%+80.72%+74.56%+55.41%
20PTUPurepoint Uranium Group Inc0.0350.0000.00%212.81万7.46万1752.53万1713.84万5.01亿4.90亿0.00%-12.50%-22.22%-36.36%-30.00%-30.00%-30.00%
21BCEBCE Inc47.030+0.390+0.84%195.40万9193.88万429.04亿428.56亿9.12亿9.11亿+1.88%+2.78%+5.88%-6.26%-9.10%-20.04%-7.95%
22NGDNew Gold Inc2.520+0.010+0.40%190.47万477.58万17.39亿16.44亿6.90亿6.52亿-1.95%-3.45%+4.56%+61.54%+38.46%+41.57%+31.25%
23AQNAlgonquin Power & Utilities Corp9.115+0.255+2.88%190.21万1728.26万62.86亿57.12亿6.90亿6.27亿+0.28%+5.99%+14.80%+16.02%+14.01%-15.35%+11.02%
24FFFirst Mining Gold Corp0.148-0.008-4.84%189.56万28.61万1.36亿1.29亿9.19亿8.76亿+1.72%-4.84%-1.67%+22.92%+20.41%-18.06%+9.26%
25MGMagna International Inc65.440+0.550+0.85%184.85万1.21亿188.00亿187.64亿2.87亿2.87亿+1.24%-0.17%-0.67%-10.10%-11.32%-3.65%-15.68%
26ABXBarrick Gold Corp23.820+0.420+1.79%177.54万4194.08万418.19亿415.00亿17.56亿17.42亿+3.66%+5.77%+3.48%+20.35%+8.62%-1.51%+0.19%
27FMFirst Quantum Minerals Ltd18.610-0.920-4.71%176.75万3328.76万155.12亿125.00亿8.34亿6.72亿+1.36%+7.63%+25.91%+60.29%+35.25%-42.95%+71.52%
28HUTHut 8 Corp11.990+1.340+12.58%175.13万2037.09万10.73亿9.61亿8948.28万8016.51万+6.29%+8.80%+16.75%-6.33%+354.17%+339.19%-32.18%
29SCZSantacruz Silver Mining Ltd0.430+0.020+4.88%174.12万76.16万1.51亿1.43亿3.51亿3.31亿+34.38%+59.26%+43.33%+104.76%+109.76%-4.44%+75.51%
30NXENexGen Energy Ltd10.300+0.470+4.78%170.46万1730.15万57.77亿51.19亿5.61亿4.97亿-2.09%-4.10%-2.65%+8.88%+15.08%+95.45%+11.11%
31HBMHudbay Minerals Inc13.610-0.100-0.73%168.75万2300.74万47.78亿42.02亿3.51亿3.09亿+17.23%+18.76%+29.87%+87.18%+120.85%+109.63%+86.92%
32SPBSuperior Plus Corp9.350-0.090-0.95%164.08万1518.65万23.24亿20.90亿2.49亿2.23亿-1.89%-1.27%0.00%+1.58%-4.77%-1.91%-1.17%
33APIAppia Rare Earths & Uranium Corp0.120-0.005-4.00%157.08万19.53万1636.00万1103.07万1.36亿9192.27万-4.00%0.00%-4.00%-33.33%-59.32%-33.33%-50.00%
34GSVRGuanajuato Silver Co Ltd0.240+0.005+2.13%155.05万36.46万8533.74万7834.70万3.56亿3.26亿+26.32%+33.33%-5.88%+29.73%-15.79%-47.83%-7.69%
35SHOPShopify Inc80.290+1.100+1.39%154.05万1.24亿1034.47亿580.20亿12.88亿7.23亿-6.81%-17.10%-16.03%-24.47%-17.34%-1.76%-22.17%
36TDThe Toronto-Dominion Bank77.590+0.190+0.25%152.18万1.18亿1371.98亿1329.17亿17.68亿17.13亿+0.90%-3.93%-0.88%-2.57%-4.61%-0.99%-7.13%
37LEEFLeef Brands Inc0.020-0.010-33.33%151.16万3.16万2416.14万2035.78万12.08亿10.18亿-33.33%-42.86%-20.00%-42.86%0.00%-66.67%+33.33%
38KKinross Gold Corp10.705+0.065+0.61%149.43万1595.98万131.56亿130.37亿12.29亿12.18亿+9.79%+19.61%+21.10%+56.93%+42.38%+54.36%+34.23%
39SUSuncor Energy Inc53.430-0.070-0.13%147.94万7874.27万686.53亿686.45亿12.85亿12.85亿-0.45%+3.17%+2.40%+22.53%+21.48%+45.77%+27.35%
40ASEAsante Gold Corp1.0600.0000.00%147.42万159.63万4.72亿3.40亿4.45亿3.21亿-3.64%-7.83%-20.90%-10.92%-37.65%-49.52%-25.35%
41TTELUS Corp22.510+0.070+0.31%145.91万3291.91万332.34亿331.91亿14.76亿14.75亿0.00%+0.85%+3.78%-5.49%-3.49%-12.10%-3.00%
42TLRYTilray Brands Inc2.825-0.025-0.88%142.17万401.20万22.77亿22.68亿8.06亿8.03亿+5.41%+2.36%+19.20%+14.84%+14.84%-13.08%-7.68%
43BTOB2Gold Corp3.845+0.005+0.13%141.92万546.04万50.17亿49.67亿13.05亿12.92亿+7.10%+9.54%+4.77%+14.16%-5.48%-25.08%-6.82%
44CSCapstone Copper Corp10.660-0.220-2.02%141.22万1507.95万80.25亿58.24亿7.53亿5.46亿+5.54%+13.40%+12.09%+51.42%+99.25%+79.16%+65.27%
45ARISAris Mining Corp5.450-0.650-10.66%139.23万762.29万7.52亿6.50亿1.38亿1.19亿-5.22%-2.50%+7.92%+37.28%+49.32%+69.25%+24.71%
46RPXRed Pine Exploration Inc0.095+0.005+5.56%136.11万13.84万1811.76万1555.54万1.91亿1.64亿-17.39%+18.75%-51.28%-45.71%-52.50%-52.50%-51.28%
47FPCFalco Resources Ltd0.445-0.015-3.26%134.79万59.99万1.21亿9875.77万2.72亿2.22亿+49.58%+71.15%+61.82%+89.36%+270.83%+304.55%+286.96%
48OLAOrla Mining Ltd5.725+0.515+9.88%132.75万745.59万18.17亿11.93亿3.17亿2.08亿+7.21%+5.43%+6.41%+19.02%+46.42%-5.99%+32.52%
49APPGlobal Compliance Applications Corp0.0100.0000.00%132.10万1.32万279.61万266.17万2.80亿2.66亿-33.33%-33.33%-33.33%-50.00%-33.33%-50.00%-60.00%
50ADZNAdventus Mining Corp0.485+0.010+2.11%131.22万62.85万2.18亿1.52亿4.49亿3.14亿+8.99%+12.79%+16.87%+110.87%+31.08%+32.88%+83.02%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CUSNCornish Metals Inc
0.105-0.015-12.50%722.65万81.66万5620.34万5088.35万5.35亿4.85亿-38.24%-41.67%-32.26%-36.36%-43.24%-53.33%-40.00%
2BBBlackBerry Ltd
4.360-0.370-7.82%498.63万2203.59万25.73亿22.28亿5.90亿5.11亿+10.66%+11.22%+14.14%+19.13%-12.10%-39.61%-7.23%
3ARArgonaut Gold Inc
0.445+0.020+4.71%497.68万218.70万5.63亿2.85亿12.66亿6.41亿+5.95%+5.95%+8.54%+15.58%+11.25%-31.54%-5.32%
4TLGTroilus Gold Corp
0.435-0.105-19.44%465.07万195.46万1.21亿9892.06万2.78亿2.27亿-34.09%-36.03%-36.96%-23.68%+27.94%-23.01%-9.38%
5CXBCalibre Mining Corp
2.230+0.040+1.83%444.47万947.46万17.57亿14.74亿7.88亿6.61亿+7.73%+8.25%+24.58%+47.68%+71.54%+33.53%+63.97%
6MFCManulife Financial Corp
35.540+0.040+0.11%387.96万1.38亿638.20亿637.16亿17.96亿17.93亿+5.77%+9.59%+13.04%+9.06%+37.91%+44.42%+22.88%
7SBBCSimply Better Brands Corp
0.435+0.030+7.41%386.75万155.23万3178.21万2767.92万7306.23万6363.03万+17.57%+24.29%+12.99%+14.47%+61.11%-11.22%+97.73%
8BTEBaytex Energy Corp
4.635-0.025-0.54%372.97万1716.51万38.07亿32.93亿8.21亿7.10亿-9.12%-4.24%-6.93%+5.17%-9.76%+4.25%+6.37%
9BITFBitfarms Ltd
2.515+0.315+14.32%346.30万838.78万9.45亿9.05亿3.76亿3.60亿+0.60%+1.41%+1.82%-46.38%+58.18%+62.26%-34.68%
10WCPWhitecap Resources Inc
10.280+0.050+0.49%338.29万3478.36万61.47亿60.84亿5.98亿5.92亿+0.49%+2.80%-0.50%+16.70%+11.97%+10.09%+18.84%
11CVECenovus Energy Inc
27.310-0.240-0.87%326.81万8923.90万509.39亿356.83亿18.65亿13.07亿-4.18%-2.43%-4.38%+18.18%+15.27%+28.41%+24.39%
12CLMConsolidated Lithium Metals Inc
0.030-0.005-14.29%307.90万9.24万1068.95万898.84万3.56亿3.00亿+100.00%+100.00%+50.00%+50.00%-40.00%-60.00%0.00%
13DEFDefiance Silver Corp
0.400+0.105+35.59%276.87万100.66万1.02亿9935.02万2.56亿2.48亿+56.86%+105.13%+135.29%+280.95%+300.00%+150.00%+220.00%
14ENBEnbridge Inc
50.360-0.140-0.28%275.72万1.39亿1070.70亿1069.35亿21.26亿21.23亿+0.23%+4.65%+11.72%+10.11%+12.62%+8.58%+9.65%
15WEEDCanopy Growth Corp
13.620+0.340+2.56%239.89万3231.24万10.22亿10.21亿7505.19万7498.99万+10.02%-13.58%+52.86%+184.34%+74.62%-4.08%+101.48%
16ATHAthabasca Oil Corp
4.870+0.030+0.62%239.16万1161.68万27.22亿26.72亿5.59亿5.49亿+0.83%+4.51%-5.25%+6.10%+26.17%+69.69%+16.79%
17LUNLundin Mining Corp
16.860-0.130-0.77%238.42万4018.74万130.83亿110.35亿7.76亿6.54亿+6.37%+9.84%+7.80%+49.40%+82.51%+66.86%+56.57%
18ABRAAbrasilver Resource Corp
0.500+0.030+6.38%219.57万107.45万3.12亿2.70亿6.24亿5.40亿+12.36%+11.11%+31.58%+72.41%+72.41%+56.25%+49.25%
19IVNIvanhoe Mines Ltd
19.970-0.060-0.30%214.27万4316.66万253.56亿124.42亿12.70亿6.23亿+0.45%+7.37%+3.31%+37.91%+80.72%+74.56%+55.41%
20PTUPurepoint Uranium Group Inc
0.0350.0000.00%212.81万7.46万1752.53万1713.84万5.01亿4.90亿0.00%-12.50%-22.22%-36.36%-30.00%-30.00%-30.00%
21BCEBCE Inc
47.030+0.390+0.84%195.40万9193.88万429.04亿428.56亿9.12亿9.11亿+1.88%+2.78%+5.88%-6.26%-9.10%-20.04%-7.95%
22NGDNew Gold Inc
2.520+0.010+0.40%190.47万477.58万17.39亿16.44亿6.90亿6.52亿-1.95%-3.45%+4.56%+61.54%+38.46%+41.57%+31.25%
23AQNAlgonquin Power & Utilities Corp
9.115+0.255+2.88%190.21万1728.26万62.86亿57.12亿6.90亿6.27亿+0.28%+5.99%+14.80%+16.02%+14.01%-15.35%+11.02%
24FFFirst Mining Gold Corp
0.148-0.008-4.84%189.56万28.61万1.36亿1.29亿9.19亿8.76亿+1.72%-4.84%-1.67%+22.92%+20.41%-18.06%+9.26%
25MGMagna International Inc
65.440+0.550+0.85%184.85万1.21亿188.00亿187.64亿2.87亿2.87亿+1.24%-0.17%-0.67%-10.10%-11.32%-3.65%-15.68%
26ABXBarrick Gold Corp
23.820+0.420+1.79%177.54万4194.08万418.19亿415.00亿17.56亿17.42亿+3.66%+5.77%+3.48%+20.35%+8.62%-1.51%+0.19%
27FMFirst Quantum Minerals Ltd
18.610-0.920-4.71%176.75万3328.76万155.12亿125.00亿8.34亿6.72亿+1.36%+7.63%+25.91%+60.29%+35.25%-42.95%+71.52%
28HUTHut 8 Corp
11.990+1.340+12.58%175.13万2037.09万10.73亿9.61亿8948.28万8016.51万+6.29%+8.80%+16.75%-6.33%+354.17%+339.19%-32.18%
29SCZSantacruz Silver Mining Ltd
0.430+0.020+4.88%174.12万76.16万1.51亿1.43亿3.51亿3.31亿+34.38%+59.26%+43.33%+104.76%+109.76%-4.44%+75.51%
30NXENexGen Energy Ltd
10.300+0.470+4.78%170.46万1730.15万57.77亿51.19亿5.61亿4.97亿-2.09%-4.10%-2.65%+8.88%+15.08%+95.45%+11.11%
31HBMHudbay Minerals Inc
13.610-0.100-0.73%168.75万2300.74万47.78亿42.02亿3.51亿3.09亿+17.23%+18.76%+29.87%+87.18%+120.85%+109.63%+86.92%
32SPBSuperior Plus Corp
9.350-0.090-0.95%164.08万1518.65万23.24亿20.90亿2.49亿2.23亿-1.89%-1.27%0.00%+1.58%-4.77%-1.91%-1.17%
33APIAppia Rare Earths & Uranium Corp
0.120-0.005-4.00%157.08万19.53万1636.00万1103.07万1.36亿9192.27万-4.00%0.00%-4.00%-33.33%-59.32%-33.33%-50.00%
34GSVRGuanajuato Silver Co Ltd
0.240+0.005+2.13%155.05万36.46万8533.74万7834.70万3.56亿3.26亿+26.32%+33.33%-5.88%+29.73%-15.79%-47.83%-7.69%
35SHOPShopify Inc
80.290+1.100+1.39%154.05万1.24亿1034.47亿580.20亿12.88亿7.23亿-6.81%-17.10%-16.03%-24.47%-17.34%-1.76%-22.17%
36TDThe Toronto-Dominion Bank
77.590+0.190+0.25%152.18万1.18亿1371.98亿1329.17亿17.68亿17.13亿+0.90%-3.93%-0.88%-2.57%-4.61%-0.99%-7.13%
37LEEFLeef Brands Inc
0.020-0.010-33.33%151.16万3.16万2416.14万2035.78万12.08亿10.18亿-33.33%-42.86%-20.00%-42.86%0.00%-66.67%+33.33%
38KKinross Gold Corp
10.705+0.065+0.61%149.43万1595.98万131.56亿130.37亿12.29亿12.18亿+9.79%+19.61%+21.10%+56.93%+42.38%+54.36%+34.23%
39SUSuncor Energy Inc
53.430-0.070-0.13%147.94万7874.27万686.53亿686.45亿12.85亿12.85亿-0.45%+3.17%+2.40%+22.53%+21.48%+45.77%+27.35%
40ASEAsante Gold Corp
1.0600.0000.00%147.42万159.63万4.72亿3.40亿4.45亿3.21亿-3.64%-7.83%-20.90%-10.92%-37.65%-49.52%-25.35%
41TTELUS Corp
22.510+0.070+0.31%145.91万3291.91万332.34亿331.91亿14.76亿14.75亿0.00%+0.85%+3.78%-5.49%-3.49%-12.10%-3.00%
42TLRYTilray Brands Inc
2.825-0.025-0.88%142.17万401.20万22.77亿22.68亿8.06亿8.03亿+5.41%+2.36%+19.20%+14.84%+14.84%-13.08%-7.68%
43BTOB2Gold Corp
3.845+0.005+0.13%141.92万546.04万50.17亿49.67亿13.05亿12.92亿+7.10%+9.54%+4.77%+14.16%-5.48%-25.08%-6.82%
44CSCapstone Copper Corp
10.660-0.220-2.02%141.22万1507.95万80.25亿58.24亿7.53亿5.46亿+5.54%+13.40%+12.09%+51.42%+99.25%+79.16%+65.27%
45ARISAris Mining Corp
5.450-0.650-10.66%139.23万762.29万7.52亿6.50亿1.38亿1.19亿-5.22%-2.50%+7.92%+37.28%+49.32%+69.25%+24.71%
46RPXRed Pine Exploration Inc
0.095+0.005+5.56%136.11万13.84万1811.76万1555.54万1.91亿1.64亿-17.39%+18.75%-51.28%-45.71%-52.50%-52.50%-51.28%
47FPCFalco Resources Ltd
0.445-0.015-3.26%134.79万59.99万1.21亿9875.77万2.72亿2.22亿+49.58%+71.15%+61.82%+89.36%+270.83%+304.55%+286.96%
48OLAOrla Mining Ltd
5.725+0.515+9.88%132.75万745.59万18.17亿11.93亿3.17亿2.08亿+7.21%+5.43%+6.41%+19.02%+46.42%-5.99%+32.52%
49APPGlobal Compliance Applications Corp
0.0100.0000.00%132.10万1.32万279.61万266.17万2.80亿2.66亿-33.33%-33.33%-33.33%-50.00%-33.33%-50.00%-60.00%
50ADZNAdventus Mining Corp
0.485+0.010+2.11%131.22万62.85万2.18亿1.52亿4.49亿3.14亿+8.99%+12.79%+16.87%+110.87%+31.08%+32.88%+83.02%