序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SUSuncor Energy Inc55.060-0.090-0.16%996.12万5.49亿707.47亿707.37亿12.85亿12.85亿+1.66%+0.24%+2.19%+21.22%+24.52%+48.79%+31.24%
2MFCManulife Financial Corp36.310+0.390+1.09%981.26万3.56亿652.02亿651.04亿17.96亿17.93亿+2.10%+4.33%+14.95%+13.88%+39.84%+49.88%+26.94%
3ENBEnbridge Inc49.530+0.080+0.16%914.89万4.53亿1053.05亿1051.70亿21.26亿21.23亿-1.06%-1.40%+1.82%+8.04%+8.57%+9.31%+7.84%
4IMGIamgold Corp5.480+0.170+3.20%766.46万4202.90万31.18亿25.41亿5.69亿4.64亿-8.67%+3.98%+8.09%+56.57%+59.30%+49.73%+64.07%
5KKinross Gold Corp11.040+0.210+1.94%561.08万6179.07万135.68亿134.54亿12.29亿12.19亿+3.47%+7.08%+20.00%+70.80%+38.78%+74.96%+38.43%
6TDThe Toronto-Dominion Bank77.280+1.700+2.25%513.22万3.96亿1359.59亿1323.85亿17.59亿17.13亿-0.25%+0.68%-4.31%-2.90%-4.28%+3.66%-7.50%
7BTOB2Gold Corp3.7500.0000.00%494.94万1864.39万48.93亿48.62亿13.05亿12.97亿-1.83%-1.32%+6.53%+19.36%-15.86%-22.64%-9.12%
8CVECenovus Energy Inc27.750+0.350+1.28%472.81万1.31亿517.59亿362.52亿18.65亿13.06亿+1.98%-1.87%-4.13%+19.75%+17.27%+25.81%+27.02%
9DVNDanavation Technologies Corp0.0050.0000.00%434.05万1.13万60.41万33.03万1.21亿6605.64万0.00%-50.00%-66.67%-90.00%-91.67%-97.37%-91.67%
10PPLPembina Pipeline Corp49.880+0.090+0.18%419.43万2.09亿289.07亿288.65亿5.80亿5.79亿-1.29%-0.48%+2.26%+7.25%+13.07%+26.46%+10.87%
11BTEBaytex Energy Corp4.720+0.100+2.16%391.42万1847.10万38.77亿33.53亿8.21亿7.10亿+0.64%-7.99%-11.44%+0.73%-8.81%+5.69%+8.32%
12CNQCanadian Natural Resources Ltd104.660+1.110+1.07%354.25万3.71亿1117.88亿1092.97亿10.68亿10.44亿+1.43%-1.34%-0.97%+17.65%+18.13%+44.40%+21.85%
13BCEBCE Inc45.890-0.550-1.18%353.89万1.63亿418.64亿418.16亿9.12亿9.11亿-1.84%-0.74%+2.16%-7.06%-10.74%-20.31%-10.18%
14FRDY.HFridays Dog Holdings Inc0.0700.0000.00%349.26万19.87万588.49万588.49万8406.94万8406.94万+16.67%+16.67%+16.67%+16.67%+16.67%+16.67%+16.67%
15GWOGreat-West Lifeco Inc42.670-0.110-0.26%337.96万1.45亿398.05亿117.09亿9.33亿2.74亿+0.12%-0.86%+6.17%+1.47%-0.31%+14.55%-1.42%
16SLFSun Life Financial Inc69.750+0.640+0.93%320.71万2.24亿405.32亿405.00亿5.81亿5.81亿-0.53%-5.01%-0.56%-4.56%+2.88%+8.95%+2.58%
17IAIInfinitii Ai Inc0.040-0.005-11.11%317.17万12.86万517.70万517.70万1.29亿1.29亿-33.33%-11.11%-33.33%-27.27%-11.11%-11.11%-20.00%
18HBMHudbay Minerals Inc13.180+0.390+3.05%310.94万4082.71万51.86亿40.71亿3.93亿3.09亿+0.08%+10.11%+18.74%+67.46%+114.22%+119.53%+81.02%
19BITFBitfarms Ltd2.770+0.060+2.21%310.42万874.89万10.41亿9.97亿3.76亿3.60亿+13.99%+9.92%+1.09%-35.43%+41.33%+82.24%-28.05%
20CMCanadian Imperial Bank of Commerce66.390+0.200+0.30%301.28万2.00亿622.25亿621.99亿9.37亿9.37亿-0.35%-1.18%+2.52%+7.08%+21.63%+22.43%+5.45%
21FVIFortuna Silver Mines Inc8.310+0.370+4.66%293.76万2434.51万25.44亿25.14亿3.06亿3.03亿+12.45%+17.21%+27.06%+132.12%+57.98%+86.74%+62.94%
22SEISintana Energy Inc1.420+0.040+2.90%283.92万386.85万5.30亿4.34亿3.74亿3.06亿+43.43%+46.39%+33.96%+268.83%+398.25%+435.85%+373.33%
23ABXBarrick Gold Corp23.270-0.020-0.09%283.33万6600.11万408.54亿405.41亿17.56亿17.42亿-2.39%-0.13%-0.26%+19.70%-1.71%+3.08%-2.12%
24BNSBank of Nova Scotia65.270+0.290+0.45%272.35万1.78亿797.69亿792.42亿12.22亿12.14亿-0.65%-0.43%+3.36%+1.83%+11.01%+4.33%+4.47%
25VRNVeren Inc11.500+0.100+0.88%270.24万3113.57万71.07亿65.92亿6.18亿5.73亿-2.29%-2.29%-2.29%-2.29%-2.29%-2.29%-2.29%
26OGCOceanaGold Corp3.180+0.150+4.95%265.94万839.57万22.62亿22.54亿7.11亿7.09亿-0.63%-1.85%+1.60%+52.21%+34.30%+13.11%+25.84%
27FMFirst Quantum Minerals Ltd18.100+0.350+1.97%260.39万4712.28万150.87亿121.57亿8.34亿6.72亿+0.17%+0.33%+11.45%+45.15%+62.92%-40.67%+66.82%
28CLMConsolidated Lithium Metals Inc0.045+0.005+12.50%257.98万10.37万1603.43万1307.52万3.56亿2.91亿+50.00%+200.00%+200.00%+125.00%+12.50%-40.00%+50.00%
29TTELUS Corp22.220-0.270-1.20%249.38万5559.58万328.06亿327.63亿14.76亿14.74亿-0.89%-0.85%+1.00%-4.49%-5.63%-10.37%-4.25%
30SBBCSimply Better Brands Corp0.600+0.090+17.65%247.22万137.11万5115.75万4303.17万8526.26万7171.95万+27.66%+53.85%+71.43%+51.90%+140.00%+46.34%+172.73%
31NWINuinsco Resources Ltd0.0050.0000.00%243.95万1.82万296.43万296.43万5.93亿5.93亿0.00%-50.00%-50.00%0.00%0.00%0.00%0.00%
32ATHAthabasca Oil Corp4.910+0.110+2.29%229.39万1126.59万27.45亿26.94亿5.59亿5.49亿+1.66%-1.60%-2.39%+1.66%+26.55%+68.73%+17.75%
33FTSFortis Inc54.530+0.020+0.04%219.10万1.19亿268.84亿268.41亿4.93亿4.92亿-1.85%-1.64%+2.59%+5.10%+2.53%-0.94%+2.25%
34CSCapstone Copper Corp10.240+0.100+0.99%213.54万2186.73万77.09亿55.72亿7.53亿5.44亿-3.58%-3.03%+6.44%+46.29%+84.17%+89.63%+58.76%
35PLAYPlayground Ventures Inc0.015-0.025-62.50%208.80万3.14万120.36万58.99万8023.78万3932.71万-62.50%-40.00%+50.00%0.00%-40.00%-92.50%+200.00%
36KNTK92 Mining Inc7.660+0.240+3.23%207.39万1584.10万18.12亿17.80亿2.37亿2.32亿-1.79%-3.65%-0.39%+38.77%+28.96%+27.67%+17.67%
37YFIEdgewater Wireless Systems Inc0.045-0.010-18.18%206.40万9.39万886.27万860.74万1.97亿1.91亿0.00%-10.00%+50.00%+12.50%-10.00%-18.18%+12.50%
38SHOPShopify Inc77.870-1.320-1.67%201.54万1.58亿1003.29亿562.71亿12.88亿7.23亿-1.09%-8.81%-19.16%-24.10%-21.22%-3.49%-24.52%
39MTXMetalex Ventures Ltd0.010-0.005-33.33%189.70万1.90万234.45万152.05万2.34亿1.52亿-33.33%0.00%-33.33%-60.00%-60.00%-84.62%-60.00%
40KEYKeyera Corp36.010-0.030-0.08%188.12万6774.27万82.52亿82.14亿2.29亿2.28亿-1.85%+2.48%+1.61%+9.62%+8.54%+24.79%+14.07%
41RYRoyal Bank of Canada143.920+0.250+0.17%187.01万2.69亿2034.86亿2033.59亿14.14亿14.13亿-0.28%+2.10%+7.83%+11.05%+19.81%+22.09%+9.63%
42MAUMontage Gold Corp1.410+0.010+0.71%184.61万264.91万3.32亿1.33亿2.35亿9466.70万-1.40%+4.44%+11.90%+69.88%+90.54%+110.45%+98.59%
43TRPTC Energy Corp52.430+0.070+0.13%183.96万9648.72万543.95亿543.25亿10.37亿10.36亿-1.54%+0.44%+6.28%-0.05%+6.72%+4.13%+3.10%
44ADZNAdventus Mining Corp0.550+0.040+7.84%177.93万96.43万2.47亿1.73亿4.49亿3.14亿+14.58%+15.79%+30.95%+150.00%+52.78%+50.68%+107.55%
45PTXPTX Metals Inc0.0350.0000.00%177.30万5.35万1205.83万1103.30万3.45亿3.15亿-12.50%0.00%0.00%0.00%+16.67%-30.00%-12.50%
46WEEDCanopy Growth Corp12.520-0.010-0.08%175.73万2220.49万9.40亿9.39亿7505.19万7500.58万-16.37%-7.19%+5.56%+173.36%+66.93%+4.33%+85.21%
47IAUi-80 Gold Corp1.5300.0000.00%174.34万264.83万5.89亿4.65亿3.85亿3.04亿-5.56%-6.71%-12.57%-8.93%-29.82%-47.42%-34.33%
48GSVRGuanajuato Silver Co Ltd0.270+0.015+5.88%171.73万45.66万1.11亿1.03亿4.12亿3.83亿+14.89%+38.46%+24.14%+54.29%-22.86%-39.33%+3.85%
49MGMagna International Inc61.970+0.460+0.75%166.64万1.03亿178.03亿177.69亿2.87亿2.87亿-5.06%-1.36%-5.94%-15.97%-13.70%-8.53%-19.35%
50XLYAuxly Cannabis Group Inc0.045-0.005-10.00%163.34万7.37万5638.26万4431.11万12.53亿9.85亿-18.18%-25.00%-10.00%+125.00%+200.00%+200.00%+350.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SUSuncor Energy Inc
55.060-0.090-0.16%996.12万5.49亿707.47亿707.37亿12.85亿12.85亿+1.66%+0.24%+2.19%+21.22%+24.52%+48.79%+31.24%
2MFCManulife Financial Corp
36.310+0.390+1.09%981.26万3.56亿652.02亿651.04亿17.96亿17.93亿+2.10%+4.33%+14.95%+13.88%+39.84%+49.88%+26.94%
3ENBEnbridge Inc
49.530+0.080+0.16%914.89万4.53亿1053.05亿1051.70亿21.26亿21.23亿-1.06%-1.40%+1.82%+8.04%+8.57%+9.31%+7.84%
4IMGIamgold Corp
5.480+0.170+3.20%766.46万4202.90万31.18亿25.41亿5.69亿4.64亿-8.67%+3.98%+8.09%+56.57%+59.30%+49.73%+64.07%
5KKinross Gold Corp
11.040+0.210+1.94%561.08万6179.07万135.68亿134.54亿12.29亿12.19亿+3.47%+7.08%+20.00%+70.80%+38.78%+74.96%+38.43%
6TDThe Toronto-Dominion Bank
77.280+1.700+2.25%513.22万3.96亿1359.59亿1323.85亿17.59亿17.13亿-0.25%+0.68%-4.31%-2.90%-4.28%+3.66%-7.50%
7BTOB2Gold Corp
3.7500.0000.00%494.94万1864.39万48.93亿48.62亿13.05亿12.97亿-1.83%-1.32%+6.53%+19.36%-15.86%-22.64%-9.12%
8CVECenovus Energy Inc
27.750+0.350+1.28%472.81万1.31亿517.59亿362.52亿18.65亿13.06亿+1.98%-1.87%-4.13%+19.75%+17.27%+25.81%+27.02%
9DVNDanavation Technologies Corp
0.0050.0000.00%434.05万1.13万60.41万33.03万1.21亿6605.64万0.00%-50.00%-66.67%-90.00%-91.67%-97.37%-91.67%
10PPLPembina Pipeline Corp
49.880+0.090+0.18%419.43万2.09亿289.07亿288.65亿5.80亿5.79亿-1.29%-0.48%+2.26%+7.25%+13.07%+26.46%+10.87%
11BTEBaytex Energy Corp
4.720+0.100+2.16%391.42万1847.10万38.77亿33.53亿8.21亿7.10亿+0.64%-7.99%-11.44%+0.73%-8.81%+5.69%+8.32%
12CNQCanadian Natural Resources Ltd
104.660+1.110+1.07%354.25万3.71亿1117.88亿1092.97亿10.68亿10.44亿+1.43%-1.34%-0.97%+17.65%+18.13%+44.40%+21.85%
13BCEBCE Inc
45.890-0.550-1.18%353.89万1.63亿418.64亿418.16亿9.12亿9.11亿-1.84%-0.74%+2.16%-7.06%-10.74%-20.31%-10.18%
14FRDY.HFridays Dog Holdings Inc
0.0700.0000.00%349.26万19.87万588.49万588.49万8406.94万8406.94万+16.67%+16.67%+16.67%+16.67%+16.67%+16.67%+16.67%
15GWOGreat-West Lifeco Inc
42.670-0.110-0.26%337.96万1.45亿398.05亿117.09亿9.33亿2.74亿+0.12%-0.86%+6.17%+1.47%-0.31%+14.55%-1.42%
16SLFSun Life Financial Inc
69.750+0.640+0.93%320.71万2.24亿405.32亿405.00亿5.81亿5.81亿-0.53%-5.01%-0.56%-4.56%+2.88%+8.95%+2.58%
17IAIInfinitii Ai Inc
0.040-0.005-11.11%317.17万12.86万517.70万517.70万1.29亿1.29亿-33.33%-11.11%-33.33%-27.27%-11.11%-11.11%-20.00%
18HBMHudbay Minerals Inc
13.180+0.390+3.05%310.94万4082.71万51.86亿40.71亿3.93亿3.09亿+0.08%+10.11%+18.74%+67.46%+114.22%+119.53%+81.02%
19BITFBitfarms Ltd
2.770+0.060+2.21%310.42万874.89万10.41亿9.97亿3.76亿3.60亿+13.99%+9.92%+1.09%-35.43%+41.33%+82.24%-28.05%
20CMCanadian Imperial Bank of Commerce
66.390+0.200+0.30%301.28万2.00亿622.25亿621.99亿9.37亿9.37亿-0.35%-1.18%+2.52%+7.08%+21.63%+22.43%+5.45%
21FVIFortuna Silver Mines Inc
8.310+0.370+4.66%293.76万2434.51万25.44亿25.14亿3.06亿3.03亿+12.45%+17.21%+27.06%+132.12%+57.98%+86.74%+62.94%
22SEISintana Energy Inc
1.420+0.040+2.90%283.92万386.85万5.30亿4.34亿3.74亿3.06亿+43.43%+46.39%+33.96%+268.83%+398.25%+435.85%+373.33%
23ABXBarrick Gold Corp
23.270-0.020-0.09%283.33万6600.11万408.54亿405.41亿17.56亿17.42亿-2.39%-0.13%-0.26%+19.70%-1.71%+3.08%-2.12%
24BNSBank of Nova Scotia
65.270+0.290+0.45%272.35万1.78亿797.69亿792.42亿12.22亿12.14亿-0.65%-0.43%+3.36%+1.83%+11.01%+4.33%+4.47%
25VRNVeren Inc
11.500+0.100+0.88%270.24万3113.57万71.07亿65.92亿6.18亿5.73亿-2.29%-2.29%-2.29%-2.29%-2.29%-2.29%-2.29%
26OGCOceanaGold Corp
3.180+0.150+4.95%265.94万839.57万22.62亿22.54亿7.11亿7.09亿-0.63%-1.85%+1.60%+52.21%+34.30%+13.11%+25.84%
27FMFirst Quantum Minerals Ltd
18.100+0.350+1.97%260.39万4712.28万150.87亿121.57亿8.34亿6.72亿+0.17%+0.33%+11.45%+45.15%+62.92%-40.67%+66.82%
28CLMConsolidated Lithium Metals Inc
0.045+0.005+12.50%257.98万10.37万1603.43万1307.52万3.56亿2.91亿+50.00%+200.00%+200.00%+125.00%+12.50%-40.00%+50.00%
29TTELUS Corp
22.220-0.270-1.20%249.38万5559.58万328.06亿327.63亿14.76亿14.74亿-0.89%-0.85%+1.00%-4.49%-5.63%-10.37%-4.25%
30SBBCSimply Better Brands Corp
0.600+0.090+17.65%247.22万137.11万5115.75万4303.17万8526.26万7171.95万+27.66%+53.85%+71.43%+51.90%+140.00%+46.34%+172.73%
31NWINuinsco Resources Ltd
0.0050.0000.00%243.95万1.82万296.43万296.43万5.93亿5.93亿0.00%-50.00%-50.00%0.00%0.00%0.00%0.00%
32ATHAthabasca Oil Corp
4.910+0.110+2.29%229.39万1126.59万27.45亿26.94亿5.59亿5.49亿+1.66%-1.60%-2.39%+1.66%+26.55%+68.73%+17.75%
33FTSFortis Inc
54.530+0.020+0.04%219.10万1.19亿268.84亿268.41亿4.93亿4.92亿-1.85%-1.64%+2.59%+5.10%+2.53%-0.94%+2.25%
34CSCapstone Copper Corp
10.240+0.100+0.99%213.54万2186.73万77.09亿55.72亿7.53亿5.44亿-3.58%-3.03%+6.44%+46.29%+84.17%+89.63%+58.76%
35PLAYPlayground Ventures Inc
0.015-0.025-62.50%208.80万3.14万120.36万58.99万8023.78万3932.71万-62.50%-40.00%+50.00%0.00%-40.00%-92.50%+200.00%
36KNTK92 Mining Inc
7.660+0.240+3.23%207.39万1584.10万18.12亿17.80亿2.37亿2.32亿-1.79%-3.65%-0.39%+38.77%+28.96%+27.67%+17.67%
37YFIEdgewater Wireless Systems Inc
0.045-0.010-18.18%206.40万9.39万886.27万860.74万1.97亿1.91亿0.00%-10.00%+50.00%+12.50%-10.00%-18.18%+12.50%
38SHOPShopify Inc
77.870-1.320-1.67%201.54万1.58亿1003.29亿562.71亿12.88亿7.23亿-1.09%-8.81%-19.16%-24.10%-21.22%-3.49%-24.52%
39MTXMetalex Ventures Ltd
0.010-0.005-33.33%189.70万1.90万234.45万152.05万2.34亿1.52亿-33.33%0.00%-33.33%-60.00%-60.00%-84.62%-60.00%
40KEYKeyera Corp
36.010-0.030-0.08%188.12万6774.27万82.52亿82.14亿2.29亿2.28亿-1.85%+2.48%+1.61%+9.62%+8.54%+24.79%+14.07%
41RYRoyal Bank of Canada
143.920+0.250+0.17%187.01万2.69亿2034.86亿2033.59亿14.14亿14.13亿-0.28%+2.10%+7.83%+11.05%+19.81%+22.09%+9.63%
42MAUMontage Gold Corp
1.410+0.010+0.71%184.61万264.91万3.32亿1.33亿2.35亿9466.70万-1.40%+4.44%+11.90%+69.88%+90.54%+110.45%+98.59%
43TRPTC Energy Corp
52.430+0.070+0.13%183.96万9648.72万543.95亿543.25亿10.37亿10.36亿-1.54%+0.44%+6.28%-0.05%+6.72%+4.13%+3.10%
44ADZNAdventus Mining Corp
0.550+0.040+7.84%177.93万96.43万2.47亿1.73亿4.49亿3.14亿+14.58%+15.79%+30.95%+150.00%+52.78%+50.68%+107.55%
45PTXPTX Metals Inc
0.0350.0000.00%177.30万5.35万1205.83万1103.30万3.45亿3.15亿-12.50%0.00%0.00%0.00%+16.67%-30.00%-12.50%
46WEEDCanopy Growth Corp
12.520-0.010-0.08%175.73万2220.49万9.40亿9.39亿7505.19万7500.58万-16.37%-7.19%+5.56%+173.36%+66.93%+4.33%+85.21%
47IAUi-80 Gold Corp
1.5300.0000.00%174.34万264.83万5.89亿4.65亿3.85亿3.04亿-5.56%-6.71%-12.57%-8.93%-29.82%-47.42%-34.33%
48GSVRGuanajuato Silver Co Ltd
0.270+0.015+5.88%171.73万45.66万1.11亿1.03亿4.12亿3.83亿+14.89%+38.46%+24.14%+54.29%-22.86%-39.33%+3.85%
49MGMagna International Inc
61.970+0.460+0.75%166.64万1.03亿178.03亿177.69亿2.87亿2.87亿-5.06%-1.36%-5.94%-15.97%-13.70%-8.53%-19.35%
50XLYAuxly Cannabis Group Inc
0.045-0.005-10.00%163.34万7.37万5638.26万4431.11万12.53亿9.85亿-18.18%-25.00%-10.00%+125.00%+200.00%+200.00%+350.00%