序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SUSuncor Energy Inc54.140-1.400-2.52%476.07万2.62亿695.65亿695.55亿12.85亿12.85亿-2.33%+1.20%+3.06%+16.43%+25.85%+49.49%+29.05%
2LEOLion Copper and Gold Corp0.085+0.005+6.25%464.10万39.45万3253.74万2082.92万3.83亿2.45亿0.00%+21.43%0.00%0.00%+6.25%+1730.73%-5.56%
3IAIInfinitii Ai Inc0.045+0.010+28.57%438.06万16.27万582.41万582.41万1.29亿1.29亿-25.00%0.00%-10.00%-25.00%+12.50%-25.00%-10.00%
4BITFBitfarms Ltd3.0100.0000.00%376.64万1154.30万11.31亿11.31亿3.76亿3.76亿+8.27%+36.82%+22.36%-15.45%+13.16%+85.80%-21.82%
5BMOBank of Montreal121.100-10.000-7.63%363.68万4.48亿878.51亿878.51亿7.25亿7.25亿-6.37%-6.10%-1.52%-1.18%+7.12%+12.40%-5.42%
6GQGreat Quest Fertilizer Ltd0.025+0.015+150.00%279.69万6.32万212.12万179.38万8484.61万7175.40万+150.00%+66.67%+150.00%+400.00%0.00%+25.00%+150.00%
7LMRLomiko Metals Inc0.060-0.010-14.29%258.13万16.31万2404.09万2282.98万4.01亿3.80亿+100.00%+300.00%+300.00%+300.00%+200.00%+140.00%+200.00%
8IAUi-80 Gold Corp1.480-0.010-0.67%257.80万372.93万5.70亿4.50亿3.85亿3.04亿-8.64%-10.84%-9.76%-24.87%-32.42%-49.83%-36.48%
9TVETamarack Valley Energy Ltd3.735+0.005+0.13%249.26万927.56万20.65亿18.96亿5.53亿5.08亿+4.33%+2.05%+0.13%+7.11%+13.21%+15.59%+23.41%
10BTEBaytex Energy Corp4.935-0.105-2.08%244.81万1216.41万40.53亿35.06亿8.21亿7.10亿+6.36%+5.90%-3.24%+17.27%+5.42%+16.96%+13.25%
11GSVRGuanajuato Silver Co Ltd0.310+0.015+5.08%236.14万71.29万1.28亿1.19亿4.12亿3.83亿+12.73%+31.91%+72.22%+100.00%+1.64%-27.91%+19.23%
12ACAir Canada17.710-0.430-2.37%215.10万3827.04万63.49亿63.36亿3.58亿3.58亿-4.37%-6.89%-12.84%-1.94%+1.03%-17.36%-5.24%
13TTELUS Corp21.960-0.280-1.26%214.31万4710.05万324.22亿323.80亿14.76亿14.74亿-3.05%-2.14%-0.68%-5.13%-10.53%-9.28%-5.37%
14SRQSRQ Resources Inc0.350+0.040+12.90%211.50万76.96万979.73万979.73万2799.23万2799.23万+366.67%+311.76%+169.23%+112.12%+42.86%+133.33%+66.67%
15TDThe Toronto-Dominion Bank74.870-0.910-1.20%209.57万1.57亿1317.19亿1282.56亿17.59亿17.13亿-2.53%-3.27%-8.33%-5.48%-6.45%+2.29%-10.38%
16FTFortune Minerals Ltd0.125+0.005+4.17%182.75万21.99万6245.55万5830.09万5.00亿4.66亿+38.89%+127.27%+127.27%+257.14%+177.78%+150.00%+212.50%
17PNGKraken Robotics Inc1.030+0.030+3.00%179.03万185.37万2.36亿2.27亿2.29亿2.20亿+1.98%0.00%+0.98%-5.50%+66.13%+80.70%+58.46%
18SAGSterling Metals Corp0.040-0.005-11.11%176.20万7.26万882.35万877.13万2.21亿2.19亿-27.27%-20.00%-27.27%+14.29%-46.67%-78.38%-20.00%
19GBUGabriel Resources Ltd0.0150.0000.00%173.71万2.61万1884.45万1159.11万12.56亿7.73亿0.00%+50.00%-14.29%-98.13%-96.05%-93.48%-96.51%
20MFCManulife Financial Corp35.150-0.640-1.79%171.90万6056.75万631.19亿630.25亿17.96亿17.93亿-2.31%+0.12%+10.69%+9.19%+33.61%+47.28%+22.89%
21CMCanadian Imperial Bank of Commerce64.780-1.430-2.16%165.84万1.08亿607.16亿606.91亿9.37亿9.37亿-2.29%-3.15%+0.81%-0.27%+15.81%+22.81%+2.89%
22BNSBank of Nova Scotia63.820-1.220-1.88%162.74万1.04亿784.71亿774.81亿12.30亿12.14亿-2.06%-2.61%+1.04%-2.79%+9.33%+3.92%+2.15%
23IMGIamgold Corp5.550-0.040-0.72%151.83万852.04万31.58亿29.71亿5.69亿5.35亿+0.91%-8.42%+13.50%+43.78%+70.77%+50.00%+66.17%
24CVECenovus Energy Inc28.080-0.540-1.89%151.14万4255.56万523.75亿366.85亿18.65亿13.06亿+2.63%+2.43%-0.22%+19.74%+25.77%+33.18%+28.53%
25SICSokoman Minerals Corp0.0450.0000.00%139.39万5.90万1289.28万1001.94万2.87亿2.23亿+12.50%+12.50%0.00%-30.77%-47.06%-67.86%-40.00%
26RYRoyal Bank of Canada141.390-1.920-1.34%130.79万1.85亿1999.09亿1997.84亿14.14亿14.13亿-2.50%-0.67%+6.16%+8.28%+16.39%+21.57%+7.71%
27ATXATEX Resources Inc1.490-0.010-0.67%129.13万193.44万3.05亿2.53亿2.04亿1.70亿+4.93%+12.88%+11.19%+24.17%+86.25%+50.51%+98.67%
28BBBlackBerry Ltd3.770-0.120-3.08%127.88万487.85万22.25亿19.45亿5.90亿5.16亿-8.27%-20.30%-2.08%+3.86%-29.66%-48.29%-19.79%
29SLFSun Life Financial Inc67.660-0.490-0.72%127.69万8647.62万393.18亿392.86亿5.81亿5.81亿-1.45%-1.22%-2.60%-5.29%-0.64%+7.68%+0.69%
30ENBEnbridge Inc48.920-0.410-0.83%123.99万6075.45万1040.08亿1038.75亿21.26亿21.23亿-2.39%-3.13%+1.74%+5.65%+6.55%+10.36%+6.51%
31DBDecibel Cannabis Co Inc0.075-0.020-21.05%123.98万9.84万3067.79万3014.47万4.09亿4.02亿-25.00%-31.82%-42.31%-34.78%-48.28%-42.31%-42.31%
32CXBCalibre Mining Corp2.070-0.110-5.05%122.92万257.43万16.31亿13.69亿7.88亿6.61亿-2.82%-5.48%+6.70%+23.21%+59.23%+33.55%+52.21%
33WCPWhitecap Resources Inc10.560-0.120-1.12%122.90万1301.01万63.26亿62.51亿5.99亿5.92亿+1.54%+3.23%+1.15%+10.94%+19.53%+21.00%+22.07%
34FMFirst Quantum Minerals Ltd17.630-0.870-4.70%116.40万2068.48万146.95亿118.42亿8.34亿6.72亿-5.52%-9.73%+0.86%+29.06%+60.56%-37.86%+62.49%
35BTOB2Gold Corp3.845-0.045-1.16%113.62万437.27万50.17亿49.85亿13.05亿12.97亿+0.39%+0.13%+10.49%+8.45%-10.04%-19.57%-6.82%
36EUPEuropacific Metals Inc0.050+0.010+25.00%113.00万5.07万340.04万272.40万6800.72万5447.92万+25.00%+25.00%+42.86%+100.00%+42.86%-9.09%+42.86%
37LUNLundin Mining Corp16.300-0.670-3.95%112.98万1853.03万126.49亿106.63亿7.76亿6.54亿-0.37%-4.06%+3.69%+51.79%+74.37%+77.80%+51.37%
38IAGiA Financial Corp Inc89.840-0.930-1.02%112.08万1.01亿88.36亿86.55亿9835.09万9633.56万-2.24%-0.38%+8.61%+5.88%+1.41%+7.70%+1.33%
39LACLithium Americas Corp4.600-0.350-7.07%110.62万515.63万9.99亿8.54亿2.17亿1.86亿-17.12%-26.40%-24.59%-37.50%-45.37%-58.26%-45.88%
40KKinross Gold Corp11.020-0.150-1.34%109.45万1210.74万135.43亿134.30亿12.29亿12.19亿+1.75%+3.57%+24.10%+52.44%+40.46%+75.15%+38.18%
41NICNNican Ltd0.070-0.015-17.65%108.97万7.69万569.79万489.85万8139.89万6997.79万-22.22%-30.00%-30.00%-26.32%+40.00%-6.67%+40.00%
42CNQCanadian Natural Resources Ltd102.790-2.880-2.73%106.33万1.10亿1097.90亿1073.44亿10.68亿10.44亿-0.45%-0.69%-1.47%+8.51%+16.52%+47.04%+19.67%
43UGEUGE International Ltd1.800+1.260+233.33%105.56万186.99万6061.12万3918.35万3367.29万2176.86万+215.79%+185.71%+130.77%+122.22%+36.36%+60.71%+89.47%
44NGYNexera Energy Inc0.0100.0000.00%105.48万1.05万74.88万72.78万7488.41万7278.41万-33.33%-33.33%-33.33%-33.33%-60.00%-75.00%-33.33%
45GSHRGoldshore Resources Inc0.265+0.020+8.16%102.69万26.61万6894.45万5604.45万2.60亿2.11亿+15.22%+26.19%+55.88%+103.85%+76.67%+26.19%+130.43%
46VRRVR Resources Ltd0.080-0.015-15.79%102.20万8.53万959.19万892.31万1.20亿1.12亿-50.00%-54.29%-46.67%-48.39%0.00%-55.56%-5.88%
47DMLDenison Mines Corp3.240-0.020-0.61%100.20万320.12万28.91亿28.78亿8.92亿8.88亿+5.19%+16.13%+18.25%+29.60%+31.17%+123.45%+39.66%
48CSSCascada Silver Corp0.025+0.005+25.00%99.75万2.20万161.65万132.10万6466.01万5284.10万+66.67%+25.00%+66.67%+66.67%0.00%-37.50%+66.67%
49CSCapstone Copper Corp9.960-0.370-3.58%96.07万966.72万74.98亿54.47亿7.53亿5.47亿-1.87%-8.46%+4.51%+38.14%+72.92%+85.82%+54.42%
50RGXRegenx Tech Corp0.0100.0000.00%94.85万9484.52472.92万383.90万4.73亿3.84亿0.00%0.00%0.00%-77.78%-85.71%-91.30%-75.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SUSuncor Energy Inc
54.140-1.400-2.52%476.07万2.62亿695.65亿695.55亿12.85亿12.85亿-2.33%+1.20%+3.06%+16.43%+25.85%+49.49%+29.05%
2LEOLion Copper and Gold Corp
0.085+0.005+6.25%464.10万39.45万3253.74万2082.92万3.83亿2.45亿0.00%+21.43%0.00%0.00%+6.25%+1730.73%-5.56%
3IAIInfinitii Ai Inc
0.045+0.010+28.57%438.06万16.27万582.41万582.41万1.29亿1.29亿-25.00%0.00%-10.00%-25.00%+12.50%-25.00%-10.00%
4BITFBitfarms Ltd
3.0100.0000.00%376.64万1154.30万11.31亿11.31亿3.76亿3.76亿+8.27%+36.82%+22.36%-15.45%+13.16%+85.80%-21.82%
5BMOBank of Montreal
121.100-10.000-7.63%363.68万4.48亿878.51亿878.51亿7.25亿7.25亿-6.37%-6.10%-1.52%-1.18%+7.12%+12.40%-5.42%
6GQGreat Quest Fertilizer Ltd
0.025+0.015+150.00%279.69万6.32万212.12万179.38万8484.61万7175.40万+150.00%+66.67%+150.00%+400.00%0.00%+25.00%+150.00%
7LMRLomiko Metals Inc
0.060-0.010-14.29%258.13万16.31万2404.09万2282.98万4.01亿3.80亿+100.00%+300.00%+300.00%+300.00%+200.00%+140.00%+200.00%
8IAUi-80 Gold Corp
1.480-0.010-0.67%257.80万372.93万5.70亿4.50亿3.85亿3.04亿-8.64%-10.84%-9.76%-24.87%-32.42%-49.83%-36.48%
9TVETamarack Valley Energy Ltd
3.735+0.005+0.13%249.26万927.56万20.65亿18.96亿5.53亿5.08亿+4.33%+2.05%+0.13%+7.11%+13.21%+15.59%+23.41%
10BTEBaytex Energy Corp
4.935-0.105-2.08%244.81万1216.41万40.53亿35.06亿8.21亿7.10亿+6.36%+5.90%-3.24%+17.27%+5.42%+16.96%+13.25%
11GSVRGuanajuato Silver Co Ltd
0.310+0.015+5.08%236.14万71.29万1.28亿1.19亿4.12亿3.83亿+12.73%+31.91%+72.22%+100.00%+1.64%-27.91%+19.23%
12ACAir Canada
17.710-0.430-2.37%215.10万3827.04万63.49亿63.36亿3.58亿3.58亿-4.37%-6.89%-12.84%-1.94%+1.03%-17.36%-5.24%
13TTELUS Corp
21.960-0.280-1.26%214.31万4710.05万324.22亿323.80亿14.76亿14.74亿-3.05%-2.14%-0.68%-5.13%-10.53%-9.28%-5.37%
14SRQSRQ Resources Inc
0.350+0.040+12.90%211.50万76.96万979.73万979.73万2799.23万2799.23万+366.67%+311.76%+169.23%+112.12%+42.86%+133.33%+66.67%
15TDThe Toronto-Dominion Bank
74.870-0.910-1.20%209.57万1.57亿1317.19亿1282.56亿17.59亿17.13亿-2.53%-3.27%-8.33%-5.48%-6.45%+2.29%-10.38%
16FTFortune Minerals Ltd
0.125+0.005+4.17%182.75万21.99万6245.55万5830.09万5.00亿4.66亿+38.89%+127.27%+127.27%+257.14%+177.78%+150.00%+212.50%
17PNGKraken Robotics Inc
1.030+0.030+3.00%179.03万185.37万2.36亿2.27亿2.29亿2.20亿+1.98%0.00%+0.98%-5.50%+66.13%+80.70%+58.46%
18SAGSterling Metals Corp
0.040-0.005-11.11%176.20万7.26万882.35万877.13万2.21亿2.19亿-27.27%-20.00%-27.27%+14.29%-46.67%-78.38%-20.00%
19GBUGabriel Resources Ltd
0.0150.0000.00%173.71万2.61万1884.45万1159.11万12.56亿7.73亿0.00%+50.00%-14.29%-98.13%-96.05%-93.48%-96.51%
20MFCManulife Financial Corp
35.150-0.640-1.79%171.90万6056.75万631.19亿630.25亿17.96亿17.93亿-2.31%+0.12%+10.69%+9.19%+33.61%+47.28%+22.89%
21CMCanadian Imperial Bank of Commerce
64.780-1.430-2.16%165.84万1.08亿607.16亿606.91亿9.37亿9.37亿-2.29%-3.15%+0.81%-0.27%+15.81%+22.81%+2.89%
22BNSBank of Nova Scotia
63.820-1.220-1.88%162.74万1.04亿784.71亿774.81亿12.30亿12.14亿-2.06%-2.61%+1.04%-2.79%+9.33%+3.92%+2.15%
23IMGIamgold Corp
5.550-0.040-0.72%151.83万852.04万31.58亿29.71亿5.69亿5.35亿+0.91%-8.42%+13.50%+43.78%+70.77%+50.00%+66.17%
24CVECenovus Energy Inc
28.080-0.540-1.89%151.14万4255.56万523.75亿366.85亿18.65亿13.06亿+2.63%+2.43%-0.22%+19.74%+25.77%+33.18%+28.53%
25SICSokoman Minerals Corp
0.0450.0000.00%139.39万5.90万1289.28万1001.94万2.87亿2.23亿+12.50%+12.50%0.00%-30.77%-47.06%-67.86%-40.00%
26RYRoyal Bank of Canada
141.390-1.920-1.34%130.79万1.85亿1999.09亿1997.84亿14.14亿14.13亿-2.50%-0.67%+6.16%+8.28%+16.39%+21.57%+7.71%
27ATXATEX Resources Inc
1.490-0.010-0.67%129.13万193.44万3.05亿2.53亿2.04亿1.70亿+4.93%+12.88%+11.19%+24.17%+86.25%+50.51%+98.67%
28BBBlackBerry Ltd
3.770-0.120-3.08%127.88万487.85万22.25亿19.45亿5.90亿5.16亿-8.27%-20.30%-2.08%+3.86%-29.66%-48.29%-19.79%
29SLFSun Life Financial Inc
67.660-0.490-0.72%127.69万8647.62万393.18亿392.86亿5.81亿5.81亿-1.45%-1.22%-2.60%-5.29%-0.64%+7.68%+0.69%
30ENBEnbridge Inc
48.920-0.410-0.83%123.99万6075.45万1040.08亿1038.75亿21.26亿21.23亿-2.39%-3.13%+1.74%+5.65%+6.55%+10.36%+6.51%
31DBDecibel Cannabis Co Inc
0.075-0.020-21.05%123.98万9.84万3067.79万3014.47万4.09亿4.02亿-25.00%-31.82%-42.31%-34.78%-48.28%-42.31%-42.31%
32CXBCalibre Mining Corp
2.070-0.110-5.05%122.92万257.43万16.31亿13.69亿7.88亿6.61亿-2.82%-5.48%+6.70%+23.21%+59.23%+33.55%+52.21%
33WCPWhitecap Resources Inc
10.560-0.120-1.12%122.90万1301.01万63.26亿62.51亿5.99亿5.92亿+1.54%+3.23%+1.15%+10.94%+19.53%+21.00%+22.07%
34FMFirst Quantum Minerals Ltd
17.630-0.870-4.70%116.40万2068.48万146.95亿118.42亿8.34亿6.72亿-5.52%-9.73%+0.86%+29.06%+60.56%-37.86%+62.49%
35BTOB2Gold Corp
3.845-0.045-1.16%113.62万437.27万50.17亿49.85亿13.05亿12.97亿+0.39%+0.13%+10.49%+8.45%-10.04%-19.57%-6.82%
36EUPEuropacific Metals Inc
0.050+0.010+25.00%113.00万5.07万340.04万272.40万6800.72万5447.92万+25.00%+25.00%+42.86%+100.00%+42.86%-9.09%+42.86%
37LUNLundin Mining Corp
16.300-0.670-3.95%112.98万1853.03万126.49亿106.63亿7.76亿6.54亿-0.37%-4.06%+3.69%+51.79%+74.37%+77.80%+51.37%
38IAGiA Financial Corp Inc
89.840-0.930-1.02%112.08万1.01亿88.36亿86.55亿9835.09万9633.56万-2.24%-0.38%+8.61%+5.88%+1.41%+7.70%+1.33%
39LACLithium Americas Corp
4.600-0.350-7.07%110.62万515.63万9.99亿8.54亿2.17亿1.86亿-17.12%-26.40%-24.59%-37.50%-45.37%-58.26%-45.88%
40KKinross Gold Corp
11.020-0.150-1.34%109.45万1210.74万135.43亿134.30亿12.29亿12.19亿+1.75%+3.57%+24.10%+52.44%+40.46%+75.15%+38.18%
41NICNNican Ltd
0.070-0.015-17.65%108.97万7.69万569.79万489.85万8139.89万6997.79万-22.22%-30.00%-30.00%-26.32%+40.00%-6.67%+40.00%
42CNQCanadian Natural Resources Ltd
102.790-2.880-2.73%106.33万1.10亿1097.90亿1073.44亿10.68亿10.44亿-0.45%-0.69%-1.47%+8.51%+16.52%+47.04%+19.67%
43UGEUGE International Ltd
1.800+1.260+233.33%105.56万186.99万6061.12万3918.35万3367.29万2176.86万+215.79%+185.71%+130.77%+122.22%+36.36%+60.71%+89.47%
44NGYNexera Energy Inc
0.0100.0000.00%105.48万1.05万74.88万72.78万7488.41万7278.41万-33.33%-33.33%-33.33%-33.33%-60.00%-75.00%-33.33%
45GSHRGoldshore Resources Inc
0.265+0.020+8.16%102.69万26.61万6894.45万5604.45万2.60亿2.11亿+15.22%+26.19%+55.88%+103.85%+76.67%+26.19%+130.43%
46VRRVR Resources Ltd
0.080-0.015-15.79%102.20万8.53万959.19万892.31万1.20亿1.12亿-50.00%-54.29%-46.67%-48.39%0.00%-55.56%-5.88%
47DMLDenison Mines Corp
3.240-0.020-0.61%100.20万320.12万28.91亿28.78亿8.92亿8.88亿+5.19%+16.13%+18.25%+29.60%+31.17%+123.45%+39.66%
48CSSCascada Silver Corp
0.025+0.005+25.00%99.75万2.20万161.65万132.10万6466.01万5284.10万+66.67%+25.00%+66.67%+66.67%0.00%-37.50%+66.67%
49CSCapstone Copper Corp
9.960-0.370-3.58%96.07万966.72万74.98亿54.47亿7.53亿5.47亿-1.87%-8.46%+4.51%+38.14%+72.92%+85.82%+54.42%
50RGXRegenx Tech Corp
0.0100.0000.00%94.85万9484.52472.92万383.90万4.73亿3.84亿0.00%0.00%0.00%-77.78%-85.71%-91.30%-75.00%