序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CUSNCornish Metals Inc0.105-0.015-12.50%722.20万81.61万5620.34万5088.35万5.35亿4.85亿-38.24%-41.67%-32.26%-36.36%-43.24%-53.33%-40.00%
2BBBlackBerry Ltd4.325-0.405-8.56%469.45万2077.43万25.52亿22.10亿5.90亿5.11亿+9.77%+10.33%+13.22%+18.17%-12.80%-40.10%-7.98%
3TLGTroilus Gold Corp0.430-0.110-20.37%462.59万194.38万1.19亿9778.35万2.78亿2.27亿-34.85%-36.76%-37.68%-24.56%+26.47%-23.89%-10.42%
4ARArgonaut Gold Inc0.450+0.025+5.88%449.58万197.38万5.70亿2.88亿12.66亿6.41亿+7.14%+7.14%+9.76%+16.88%+12.50%-30.77%-4.26%
5CXBCalibre Mining Corp2.210+0.020+0.91%385.49万816.62万17.41亿14.61亿7.88亿6.61亿+6.76%+7.28%+23.46%+46.36%+70.00%+32.34%+62.50%
6SBBCSimply Better Brands Corp0.430+0.025+6.17%385.05万154.49万3141.68万2736.10万7306.23万6363.03万+16.22%+22.86%+11.69%+13.16%+59.26%-12.24%+95.45%
7MFCManulife Financial Corp35.700+0.200+0.56%361.32万1.29亿641.07亿640.03亿17.96亿17.93亿+6.25%+10.08%+13.55%+9.55%+38.53%+45.07%+23.43%
8BTEBaytex Energy Corp4.640-0.020-0.43%342.59万1575.53万38.11亿32.97亿8.21亿7.10亿-9.02%-4.13%-6.83%+5.28%-9.67%+4.36%+6.48%
9WCPWhitecap Resources Inc10.280+0.050+0.49%321.51万3305.66万61.47亿60.84亿5.98亿5.92亿+0.49%+2.80%-0.50%+16.70%+11.97%+10.09%+18.84%
10BITFBitfarms Ltd2.505+0.305+13.86%320.46万774.06万9.41亿9.02亿3.76亿3.60亿+0.20%+1.01%+1.42%-46.59%+57.55%+61.61%-34.94%
11CLMConsolidated Lithium Metals Inc0.030-0.005-14.29%298.50万8.96万1068.95万898.84万3.56亿3.00亿+100.00%+100.00%+50.00%+50.00%-40.00%-60.00%0.00%
12CVECenovus Energy Inc27.345-0.205-0.74%290.43万7930.75万510.04亿357.29亿18.65亿13.07亿-4.05%-2.30%-4.25%+18.33%+15.42%+28.58%+24.55%
13ENBEnbridge Inc50.440-0.060-0.12%255.17万1.29亿1072.40亿1071.05亿21.26亿21.23亿+0.39%+4.82%+11.90%+10.29%+12.80%+8.75%+9.82%
14DEFDefiance Silver Corp0.390+0.095+32.20%250.63万90.37万9989.38万9686.64万2.56亿2.48亿+52.94%+100.00%+129.41%+271.43%+290.00%+143.75%+212.00%
15WEEDCanopy Growth Corp13.640+0.360+2.71%223.95万3013.47万10.24亿10.23亿7505.19万7498.99万+10.18%-13.45%+53.09%+184.76%+74.87%-3.94%+101.78%
16LUNLundin Mining Corp16.980-0.010-0.06%215.72万3635.12万131.77亿111.13亿7.76亿6.54亿+7.13%+10.62%+8.57%+50.46%+83.81%+68.04%+57.68%
17PTUPurepoint Uranium Group Inc0.0350.0000.00%212.81万7.46万1752.53万1713.84万5.01亿4.90亿0.00%-12.50%-22.22%-36.36%-30.00%-30.00%-30.00%
18ABRAAbrasilver Resource Corp0.510+0.040+8.51%204.38万99.77万3.18亿2.75亿6.24亿5.40亿+14.61%+13.33%+34.21%+75.86%+75.86%+59.38%+52.24%
19IVNIvanhoe Mines Ltd20.280+0.250+1.25%191.89万3867.42万257.49亿126.35亿12.70亿6.23亿+2.01%+9.03%+4.91%+40.06%+83.53%+77.27%+57.82%
20FFFirst Mining Gold Corp0.148-0.008-4.84%188.88万28.51万1.36亿1.29亿9.19亿8.76亿+1.72%-4.84%-1.67%+22.92%+20.41%-18.06%+9.26%
21ATHAthabasca Oil Corp4.880+0.040+0.83%183.42万890.25万27.28亿26.77亿5.59亿5.49亿+1.04%+4.72%-5.06%+6.32%+26.42%+70.03%+17.03%
22MGMagna International Inc65.280+0.390+0.60%174.73万1.14亿187.54亿187.18亿2.87亿2.87亿+0.99%-0.41%-0.91%-10.32%-11.53%-3.89%-15.88%
23ABXBarrick Gold Corp23.820+0.420+1.79%168.41万3976.32万418.19亿415.00亿17.56亿17.42亿+3.66%+5.77%+3.48%+20.35%+8.62%-1.51%+0.19%
24BCEBCE Inc47.030+0.390+0.84%160.06万7532.13万429.04亿428.56亿9.12亿9.11亿+1.88%+2.78%+5.88%-6.26%-9.10%-20.04%-7.95%
25HUTHut 8 Corp11.890+1.240+11.64%159.47万1850.68万10.64亿9.53亿8948.28万8016.51万+5.41%+7.89%+15.77%-7.11%+350.38%+335.53%-32.75%
26SCZSantacruz Silver Mining Ltd0.445+0.035+8.54%157.37万68.78万1.56亿1.47亿3.51亿3.31亿+39.06%+64.81%+48.33%+111.90%+117.07%-1.11%+81.63%
27SPBSuperior Plus Corp9.340-0.100-1.06%157.00万1452.44万23.22亿20.87亿2.49亿2.23亿-1.99%-1.37%-0.11%+1.47%-4.87%-2.02%-1.27%
28FMFirst Quantum Minerals Ltd18.740-0.790-4.05%156.71万2955.19万156.20亿125.87亿8.34亿6.72亿+2.07%+8.39%+26.79%+61.41%+36.19%-42.55%+72.72%
29AQNAlgonquin Power & Utilities Corp9.090+0.230+2.60%156.52万1421.80万62.69亿56.96亿6.90亿6.27亿0.00%+5.70%+14.48%+15.70%+13.70%-15.58%+10.72%
30HBMHudbay Minerals Inc13.670-0.040-0.29%155.79万2123.96万47.99亿42.21亿3.51亿3.09亿+17.74%+19.28%+30.44%+88.00%+121.83%+110.56%+87.75%
31APIAppia Rare Earths & Uranium Corp0.120-0.005-4.00%151.92万18.91万1636.00万1103.07万1.36亿9192.27万-4.00%0.00%-4.00%-33.33%-59.32%-33.33%-50.00%
32LEEFLeef Brands Inc0.020-0.010-33.33%151.16万3.16万2416.14万2035.78万12.08亿10.18亿-33.33%-42.86%-20.00%-42.86%0.00%-66.67%+33.33%
33NXENexGen Energy Ltd10.280+0.450+4.58%150.73万1527.05万57.66亿51.09亿5.61亿4.97亿-2.28%-4.28%-2.84%+8.67%+14.86%+95.07%+10.90%
34SHOPShopify Inc80.090+0.900+1.14%142.28万1.14亿1031.89亿578.75亿12.88亿7.23亿-7.05%-17.31%-16.24%-24.66%-17.54%-2.01%-22.36%
35KKinross Gold Corp10.715+0.075+0.70%141.44万1510.35万131.69亿130.50亿12.29亿12.18亿+9.90%+19.72%+21.21%+57.08%+42.51%+54.51%+34.36%
36GSVRGuanajuato Silver Co Ltd0.238+0.003+1.06%137.71万32.33万8444.84万7753.09万3.56亿3.26亿+25.00%+31.94%-6.86%+28.38%-16.67%-48.37%-8.65%
37TLRYTilray Brands Inc2.830-0.020-0.70%136.53万385.27万22.81亿22.72亿8.06亿8.03亿+5.60%+2.54%+19.41%+15.04%+15.04%-12.92%-7.52%
38SUSuncor Energy Inc53.560+0.060+0.11%136.43万7258.62万688.20亿688.12亿12.85亿12.85亿-0.20%+3.42%+2.64%+22.83%+21.78%+46.12%+27.66%
39TDThe Toronto-Dominion Bank77.600+0.200+0.26%135.78万1.05亿1372.15亿1329.34亿17.68亿17.13亿+0.91%-3.91%-0.87%-2.56%-4.60%-0.98%-7.11%
40APPGlobal Compliance Applications Corp0.0100.0000.00%132.10万1.32万279.61万266.17万2.80亿2.66亿-33.33%-33.33%-33.33%-50.00%-33.33%-50.00%-60.00%
41RPXRed Pine Exploration Inc0.100+0.010+11.11%130.71万13.33万1907.11万1637.41万1.91亿1.64亿-13.04%+25.00%-48.72%-42.86%-50.00%-50.00%-48.72%
42BTOB2Gold Corp3.850+0.010+0.26%129.63万498.76万50.24亿49.74亿13.05亿12.92亿+7.24%+9.69%+4.90%+14.30%-5.36%-24.99%-6.70%
43ADZNAdventus Mining Corp0.485+0.010+2.11%129.57万62.05万2.18亿1.52亿4.49亿3.14亿+8.99%+12.79%+16.87%+110.87%+31.08%+32.88%+83.02%
44FPCFalco Resources Ltd0.445-0.015-3.26%129.29万57.54万1.21亿9875.77万2.72亿2.22亿+49.58%+71.15%+61.82%+89.36%+270.83%+304.55%+286.96%
45TTELUS Corp22.520+0.080+0.36%127.67万2881.14万332.49亿332.06亿14.76亿14.75亿+0.04%+0.90%+3.83%-5.45%-3.44%-12.06%-2.96%
46CSCapstone Copper Corp10.780-0.100-0.92%126.87万1354.22万81.15亿58.90亿7.53亿5.46亿+6.73%+14.68%+13.35%+53.13%+101.50%+81.18%+67.13%
47ROSRoscan Gold Corp0.0900.0000.00%126.09万11.51万3583.29万3071.34万3.98亿3.41亿+20.00%+38.46%+28.57%+20.00%-14.29%-47.06%-25.00%
48ARISAris Mining Corp5.410-0.690-11.31%121.73万667.22万7.47亿6.45亿1.38亿1.19亿-5.91%-3.22%+7.13%+36.27%+48.22%+68.01%+23.80%
49ASEAsante Gold Corp1.0600.0000.00%121.68万132.84万4.72亿3.40亿4.45亿3.21亿-3.64%-7.83%-20.90%-10.92%-37.65%-49.52%-25.35%
50RGRomios Gold Resources Inc0.015-0.005-25.00%120.00万1.30万378.17万340.02万2.52亿2.27亿0.00%0.00%0.00%-40.00%-40.00%-57.14%0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CUSNCornish Metals Inc
0.105-0.015-12.50%722.20万81.61万5620.34万5088.35万5.35亿4.85亿-38.24%-41.67%-32.26%-36.36%-43.24%-53.33%-40.00%
2BBBlackBerry Ltd
4.325-0.405-8.56%469.45万2077.43万25.52亿22.10亿5.90亿5.11亿+9.77%+10.33%+13.22%+18.17%-12.80%-40.10%-7.98%
3TLGTroilus Gold Corp
0.430-0.110-20.37%462.59万194.38万1.19亿9778.35万2.78亿2.27亿-34.85%-36.76%-37.68%-24.56%+26.47%-23.89%-10.42%
4ARArgonaut Gold Inc
0.450+0.025+5.88%449.58万197.38万5.70亿2.88亿12.66亿6.41亿+7.14%+7.14%+9.76%+16.88%+12.50%-30.77%-4.26%
5CXBCalibre Mining Corp
2.210+0.020+0.91%385.49万816.62万17.41亿14.61亿7.88亿6.61亿+6.76%+7.28%+23.46%+46.36%+70.00%+32.34%+62.50%
6SBBCSimply Better Brands Corp
0.430+0.025+6.17%385.05万154.49万3141.68万2736.10万7306.23万6363.03万+16.22%+22.86%+11.69%+13.16%+59.26%-12.24%+95.45%
7MFCManulife Financial Corp
35.700+0.200+0.56%361.32万1.29亿641.07亿640.03亿17.96亿17.93亿+6.25%+10.08%+13.55%+9.55%+38.53%+45.07%+23.43%
8BTEBaytex Energy Corp
4.640-0.020-0.43%342.59万1575.53万38.11亿32.97亿8.21亿7.10亿-9.02%-4.13%-6.83%+5.28%-9.67%+4.36%+6.48%
9WCPWhitecap Resources Inc
10.280+0.050+0.49%321.51万3305.66万61.47亿60.84亿5.98亿5.92亿+0.49%+2.80%-0.50%+16.70%+11.97%+10.09%+18.84%
10BITFBitfarms Ltd
2.505+0.305+13.86%320.46万774.06万9.41亿9.02亿3.76亿3.60亿+0.20%+1.01%+1.42%-46.59%+57.55%+61.61%-34.94%
11CLMConsolidated Lithium Metals Inc
0.030-0.005-14.29%298.50万8.96万1068.95万898.84万3.56亿3.00亿+100.00%+100.00%+50.00%+50.00%-40.00%-60.00%0.00%
12CVECenovus Energy Inc
27.345-0.205-0.74%290.43万7930.75万510.04亿357.29亿18.65亿13.07亿-4.05%-2.30%-4.25%+18.33%+15.42%+28.58%+24.55%
13ENBEnbridge Inc
50.440-0.060-0.12%255.17万1.29亿1072.40亿1071.05亿21.26亿21.23亿+0.39%+4.82%+11.90%+10.29%+12.80%+8.75%+9.82%
14DEFDefiance Silver Corp
0.390+0.095+32.20%250.63万90.37万9989.38万9686.64万2.56亿2.48亿+52.94%+100.00%+129.41%+271.43%+290.00%+143.75%+212.00%
15WEEDCanopy Growth Corp
13.640+0.360+2.71%223.95万3013.47万10.24亿10.23亿7505.19万7498.99万+10.18%-13.45%+53.09%+184.76%+74.87%-3.94%+101.78%
16LUNLundin Mining Corp
16.980-0.010-0.06%215.72万3635.12万131.77亿111.13亿7.76亿6.54亿+7.13%+10.62%+8.57%+50.46%+83.81%+68.04%+57.68%
17PTUPurepoint Uranium Group Inc
0.0350.0000.00%212.81万7.46万1752.53万1713.84万5.01亿4.90亿0.00%-12.50%-22.22%-36.36%-30.00%-30.00%-30.00%
18ABRAAbrasilver Resource Corp
0.510+0.040+8.51%204.38万99.77万3.18亿2.75亿6.24亿5.40亿+14.61%+13.33%+34.21%+75.86%+75.86%+59.38%+52.24%
19IVNIvanhoe Mines Ltd
20.280+0.250+1.25%191.89万3867.42万257.49亿126.35亿12.70亿6.23亿+2.01%+9.03%+4.91%+40.06%+83.53%+77.27%+57.82%
20FFFirst Mining Gold Corp
0.148-0.008-4.84%188.88万28.51万1.36亿1.29亿9.19亿8.76亿+1.72%-4.84%-1.67%+22.92%+20.41%-18.06%+9.26%
21ATHAthabasca Oil Corp
4.880+0.040+0.83%183.42万890.25万27.28亿26.77亿5.59亿5.49亿+1.04%+4.72%-5.06%+6.32%+26.42%+70.03%+17.03%
22MGMagna International Inc
65.280+0.390+0.60%174.73万1.14亿187.54亿187.18亿2.87亿2.87亿+0.99%-0.41%-0.91%-10.32%-11.53%-3.89%-15.88%
23ABXBarrick Gold Corp
23.820+0.420+1.79%168.41万3976.32万418.19亿415.00亿17.56亿17.42亿+3.66%+5.77%+3.48%+20.35%+8.62%-1.51%+0.19%
24BCEBCE Inc
47.030+0.390+0.84%160.06万7532.13万429.04亿428.56亿9.12亿9.11亿+1.88%+2.78%+5.88%-6.26%-9.10%-20.04%-7.95%
25HUTHut 8 Corp
11.890+1.240+11.64%159.47万1850.68万10.64亿9.53亿8948.28万8016.51万+5.41%+7.89%+15.77%-7.11%+350.38%+335.53%-32.75%
26SCZSantacruz Silver Mining Ltd
0.445+0.035+8.54%157.37万68.78万1.56亿1.47亿3.51亿3.31亿+39.06%+64.81%+48.33%+111.90%+117.07%-1.11%+81.63%
27SPBSuperior Plus Corp
9.340-0.100-1.06%157.00万1452.44万23.22亿20.87亿2.49亿2.23亿-1.99%-1.37%-0.11%+1.47%-4.87%-2.02%-1.27%
28FMFirst Quantum Minerals Ltd
18.740-0.790-4.05%156.71万2955.19万156.20亿125.87亿8.34亿6.72亿+2.07%+8.39%+26.79%+61.41%+36.19%-42.55%+72.72%
29AQNAlgonquin Power & Utilities Corp
9.090+0.230+2.60%156.52万1421.80万62.69亿56.96亿6.90亿6.27亿0.00%+5.70%+14.48%+15.70%+13.70%-15.58%+10.72%
30HBMHudbay Minerals Inc
13.670-0.040-0.29%155.79万2123.96万47.99亿42.21亿3.51亿3.09亿+17.74%+19.28%+30.44%+88.00%+121.83%+110.56%+87.75%
31APIAppia Rare Earths & Uranium Corp
0.120-0.005-4.00%151.92万18.91万1636.00万1103.07万1.36亿9192.27万-4.00%0.00%-4.00%-33.33%-59.32%-33.33%-50.00%
32LEEFLeef Brands Inc
0.020-0.010-33.33%151.16万3.16万2416.14万2035.78万12.08亿10.18亿-33.33%-42.86%-20.00%-42.86%0.00%-66.67%+33.33%
33NXENexGen Energy Ltd
10.280+0.450+4.58%150.73万1527.05万57.66亿51.09亿5.61亿4.97亿-2.28%-4.28%-2.84%+8.67%+14.86%+95.07%+10.90%
34SHOPShopify Inc
80.090+0.900+1.14%142.28万1.14亿1031.89亿578.75亿12.88亿7.23亿-7.05%-17.31%-16.24%-24.66%-17.54%-2.01%-22.36%
35KKinross Gold Corp
10.715+0.075+0.70%141.44万1510.35万131.69亿130.50亿12.29亿12.18亿+9.90%+19.72%+21.21%+57.08%+42.51%+54.51%+34.36%
36GSVRGuanajuato Silver Co Ltd
0.238+0.003+1.06%137.71万32.33万8444.84万7753.09万3.56亿3.26亿+25.00%+31.94%-6.86%+28.38%-16.67%-48.37%-8.65%
37TLRYTilray Brands Inc
2.830-0.020-0.70%136.53万385.27万22.81亿22.72亿8.06亿8.03亿+5.60%+2.54%+19.41%+15.04%+15.04%-12.92%-7.52%
38SUSuncor Energy Inc
53.560+0.060+0.11%136.43万7258.62万688.20亿688.12亿12.85亿12.85亿-0.20%+3.42%+2.64%+22.83%+21.78%+46.12%+27.66%
39TDThe Toronto-Dominion Bank
77.600+0.200+0.26%135.78万1.05亿1372.15亿1329.34亿17.68亿17.13亿+0.91%-3.91%-0.87%-2.56%-4.60%-0.98%-7.11%
40APPGlobal Compliance Applications Corp
0.0100.0000.00%132.10万1.32万279.61万266.17万2.80亿2.66亿-33.33%-33.33%-33.33%-50.00%-33.33%-50.00%-60.00%
41RPXRed Pine Exploration Inc
0.100+0.010+11.11%130.71万13.33万1907.11万1637.41万1.91亿1.64亿-13.04%+25.00%-48.72%-42.86%-50.00%-50.00%-48.72%
42BTOB2Gold Corp
3.850+0.010+0.26%129.63万498.76万50.24亿49.74亿13.05亿12.92亿+7.24%+9.69%+4.90%+14.30%-5.36%-24.99%-6.70%
43ADZNAdventus Mining Corp
0.485+0.010+2.11%129.57万62.05万2.18亿1.52亿4.49亿3.14亿+8.99%+12.79%+16.87%+110.87%+31.08%+32.88%+83.02%
44FPCFalco Resources Ltd
0.445-0.015-3.26%129.29万57.54万1.21亿9875.77万2.72亿2.22亿+49.58%+71.15%+61.82%+89.36%+270.83%+304.55%+286.96%
45TTELUS Corp
22.520+0.080+0.36%127.67万2881.14万332.49亿332.06亿14.76亿14.75亿+0.04%+0.90%+3.83%-5.45%-3.44%-12.06%-2.96%
46CSCapstone Copper Corp
10.780-0.100-0.92%126.87万1354.22万81.15亿58.90亿7.53亿5.46亿+6.73%+14.68%+13.35%+53.13%+101.50%+81.18%+67.13%
47ROSRoscan Gold Corp
0.0900.0000.00%126.09万11.51万3583.29万3071.34万3.98亿3.41亿+20.00%+38.46%+28.57%+20.00%-14.29%-47.06%-25.00%
48ARISAris Mining Corp
5.410-0.690-11.31%121.73万667.22万7.47亿6.45亿1.38亿1.19亿-5.91%-3.22%+7.13%+36.27%+48.22%+68.01%+23.80%
49ASEAsante Gold Corp
1.0600.0000.00%121.68万132.84万4.72亿3.40亿4.45亿3.21亿-3.64%-7.83%-20.90%-10.92%-37.65%-49.52%-25.35%
50RGRomios Gold Resources Inc
0.015-0.005-25.00%120.00万1.30万378.17万340.02万2.52亿2.27亿0.00%0.00%0.00%-40.00%-40.00%-57.14%0.00%