序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1LMRLomiko Metals Inc0.025+0.010+66.67%1865.02万47.26万1001.70万951.24万4.01亿3.80亿+25.00%+25.00%+66.67%+25.00%+25.00%-16.67%+25.00%
2CETCathedral Energy Services Ltd0.920+0.010+1.10%1704.87万1483.46万2.21亿1.66亿2.40亿1.81亿+6.98%+3.37%+6.98%+3.37%+27.78%+22.67%+31.43%
3CUSNCornish Metals Inc0.095-0.010-9.52%1330.38万128.06万5085.07万4603.74万5.35亿4.85亿-44.12%-45.71%-44.12%-42.42%-50.00%-57.78%-45.71%
4MFCManulife Financial Corp35.960+0.410+1.15%1018.36万3.66亿645.74亿644.69亿17.96亿17.93亿+2.19%+10.92%+13.83%+12.33%+38.84%+46.07%+24.33%
5WEEDCanopy Growth Corp14.970+1.510+11.22%911.74万1.35亿11.24亿11.23亿7505.19万7498.99万+10.97%+5.50%+38.74%+221.94%+91.92%+6.17%+121.45%
6ENBEnbridge Inc50.060-0.270-0.54%701.06万3.51亿1064.32亿1062.98亿21.26亿21.23亿-0.35%+2.27%+9.20%+8.48%+11.93%+7.94%+8.99%
7TLRYTilray Brands Inc2.900+0.090+3.20%626.34万1797.44万23.76亿23.66亿8.19亿8.16亿+7.01%+4.69%+21.34%+19.34%+19.34%-12.12%-5.23%
8SUSuncor Energy Inc54.160+0.570+1.06%582.38万3.15亿695.91亿695.84亿12.85亿12.85亿-1.40%+4.09%+3.38%+20.84%+24.11%+47.84%+29.09%
9CVECenovus Energy Inc27.210-0.105-0.38%524.94万1.43亿507.52亿355.52亿18.65亿13.07亿-3.78%-2.93%-3.92%+16.38%+14.56%+26.31%+24.55%
10KRRKarora Resources Inc5.490+0.100+1.86%518.03万2835.41万9.81亿9.66亿1.79亿1.76亿0.00%+1.67%-2.83%+35.56%+24.21%+10.24%+12.73%
11CUUCopper Fox Metals Inc0.650+0.170+35.42%479.17万273.55万3.63亿1.46亿5.59亿2.25亿+195.45%+182.61%+188.89%+306.25%+282.35%+170.83%+209.52%
12DEFDefiance Silver Corp0.425+0.005+1.19%471.28万209.50万1.09亿1.06亿2.56亿2.48亿+70.00%+112.50%+150.00%+325.00%+325.00%+165.63%+240.00%
13TUFHoney Badger Silver Inc0.0700.0000.00%457.93万27.54万433.07万313.40万6186.78万4477.08万+7.69%+7.69%-30.00%-12.50%0.00%-63.16%-22.22%
14TRPTC Energy Corp53.250+0.280+0.53%441.53万2.35亿552.46亿551.75亿10.37亿10.36亿+2.01%+6.91%+9.70%+0.70%+8.92%+5.82%+4.71%
15SLFSun Life Financial Inc70.120+0.950+1.37%396.68万2.77亿407.47亿407.15亿5.81亿5.81亿-4.51%-1.53%+0.46%-2.29%+2.90%+9.61%+3.13%
16CRVCCross River Ventures Corp0.010+0.005+100.00%389.98万3.89万88.62万88.62万8862.02万8862.02万+100.00%0.00%0.00%+100.00%-66.67%-71.43%0.00%
17ACBAurora Cannabis Inc10.340+0.630+6.49%389.28万4034.65万5.64亿5.62亿5453.94万5439.71万+10.12%+8.16%+14.76%+127.25%+64.13%+24.58%+59.08%
18FTFortune Minerals Ltd0.080+0.020+33.33%388.05万30.22万3997.15万3740.84万5.00亿4.68亿+33.33%+45.45%+128.57%+128.57%+166.67%+23.08%+100.00%
19TDThe Toronto-Dominion Bank77.470+0.120+0.16%373.36万2.89亿1369.86亿1327.11亿17.68亿17.13亿+0.92%-2.48%-1.75%-2.31%-4.51%-1.09%-7.27%
20BBBlackBerry Ltd4.130-0.250-5.71%371.55万1573.53万24.37亿21.10亿5.90亿5.11亿+1.23%+3.51%+6.72%+13.77%-16.90%-43.35%-12.13%
21HBMHudbay Minerals Inc13.170-0.360-2.66%339.14万4492.32万46.23亿40.66亿3.51亿3.09亿+10.03%+15.73%+21.38%+82.38%+112.68%+106.34%+80.88%
22BTEBaytex Energy Corp4.690+0.030+0.64%335.42万1580.06万38.52亿33.32亿8.21亿7.10亿-8.58%-3.50%-5.82%+3.15%-9.39%+4.10%+7.63%
23ATHAthabasca Oil Corp4.830-0.040-0.82%332.98万1620.67万27.00亿26.50亿5.59亿5.49亿-3.21%+0.63%-4.55%+2.99%+23.21%+65.41%+15.83%
24TTELUS Corp22.420-0.030-0.13%323.83万7255.40万331.01亿330.59亿14.76亿14.75亿+0.04%+0.18%+3.18%-5.87%-3.83%-12.81%-3.39%
25CNQCanadian Natural Resources Ltd103.180-0.290-0.28%308.32万3.18亿1102.07亿1077.62亿10.68亿10.44亿-2.73%+0.77%-2.51%+18.63%+18.13%+42.61%+20.12%
26LSPDLightspeed Commerce Inc20.550+3.180+18.31%298.53万5973.84万31.55亿23.60亿1.54亿1.15亿+11.87%+12.91%+14.80%+15.26%-8.38%+17.43%-26.13%
27FTSFortis Inc55.560+0.230+0.42%294.35万1.64亿273.91亿273.47亿4.93亿4.92亿+0.22%+3.26%+7.20%+4.39%+0.98%+0.04%+4.18%
28PEXPacific Ridge Exploration Ltd0.070-0.015-17.65%290.85万21.44万1057.62万675.37万1.51亿9648.20万-30.00%-39.13%-39.13%-36.36%-53.33%-70.21%-54.84%
29RYRoyal Bank of Canada144.320+0.800+0.56%271.27万3.92亿2040.52亿2039.25亿14.14亿14.13亿+2.38%+6.32%+9.19%+10.53%+24.15%+17.81%+9.94%
30MGMagna International Inc65.270-0.170-0.26%265.77万1.73亿187.51亿187.15亿2.87亿2.87亿+3.89%-0.42%+0.08%-9.46%-10.51%-4.60%-15.06%
31KKinross Gold Corp10.670-0.020-0.19%265.13万2831.92万131.13亿129.95亿12.29亿12.18亿+3.49%+19.08%+18.95%+59.91%+42.47%+58.32%+33.79%
32LEEFLeef Brands Inc0.025+0.005+25.00%251.95万4.44万3020.17万2544.72万12.08亿10.18亿-16.67%-16.67%+25.00%-28.57%0.00%-58.33%+66.67%
33BITFBitfarms Ltd2.430-0.110-4.33%240.38万590.72万9.13亿8.75亿3.76亿3.60亿-3.57%-1.62%-7.25%-42.82%+53.80%+57.79%-36.88%
34FMFirst Quantum Minerals Ltd18.070-0.530-2.85%235.33万4290.31万150.62亿121.37亿8.34亿6.72亿+0.17%+7.69%+12.31%+51.72%+32.28%-42.68%+66.54%
35BNBrookfield Corp60.780-0.230-0.38%233.90万1.42亿916.49亿808.01亿15.08亿13.29亿+0.48%+6.71%+14.40%+12.85%+30.52%+47.60%+14.57%
36RUARua Gold Inc0.165-0.005-2.94%233.47万42.66万3194.13万2784.62万1.94亿1.69亿-2.94%0.00%-5.71%-17.50%-17.50%-17.50%-17.50%
37BCEBCE Inc46.750-0.280-0.60%227.43万1.06亿426.49亿426.01亿9.12亿9.11亿+1.12%+3.57%+5.44%-6.76%-9.64%-20.46%-8.49%
38BNSBank of Nova Scotia65.700-0.290-0.44%226.12万1.49亿802.94亿798.19亿12.22亿12.15亿+0.23%+3.79%+2.43%+4.40%+12.72%+4.67%+5.15%
39WNDRWonderFi Technologies Inc0.240+0.020+9.09%224.53万49.94万1.57亿1.33亿6.53亿5.54亿+2.13%-4.00%+4.35%-4.00%+37.14%+45.45%-18.64%
40GSVRGuanajuato Silver Co Ltd0.235-0.005-2.08%217.70万52.07万8355.95万7671.48万3.56亿3.26亿+20.51%+23.68%-6.00%+30.56%-18.97%-48.91%-9.62%
41CSCapstone Copper Corp10.620-0.030-0.28%217.03万2315.22万79.95亿58.03亿7.53亿5.46亿+0.57%+12.98%+10.05%+48.53%+97.03%+82.47%+64.65%
42ATXATEX Resources Inc1.400+0.010+0.72%206.83万286.99万2.77亿2.33亿1.98亿1.66亿+8.53%+10.24%+2.19%+37.25%+91.78%+27.27%+86.67%
43PPLPembina Pipeline Corp50.530-0.150-0.30%201.52万1.02亿292.84亿292.43亿5.80亿5.79亿+0.82%+4.44%+7.06%+10.83%+15.46%+28.35%+12.31%
44LUNLundin Mining Corp16.750+0.030+0.18%195.18万3271.81万129.98亿109.63亿7.76亿6.54亿+5.08%+11.44%+4.36%+52.32%+80.55%+65.45%+55.55%
45ABXBarrick Gold Corp23.840+0.120+0.51%193.49万4607.36万418.54亿415.35亿17.56亿17.42亿+2.32%+5.21%+1.97%+20.51%+9.60%+1.73%+0.27%
46ACAir Canada18.670-0.140-0.74%190.28万3558.46万66.93亿66.80亿3.58亿3.58亿+0.16%-0.43%-4.65%+3.26%+5.01%-16.01%-0.11%
47RRLResolute Resources Ltd0.010-0.005-33.33%189.40万1.89万69.29万59.97万6928.95万5997.23万-33.33%0.00%0.00%-88.24%-97.06%-98.33%-88.24%
48TCWTrican Well Service Ltd4.230-0.070-1.63%187.86万806.34万8.69亿8.56亿2.05亿2.02亿+0.24%+1.20%-0.24%+3.06%+5.13%+39.57%+3.81%
49SHOPShopify Inc78.730-1.250-1.56%185.87万1.47亿1014.37亿568.93亿12.88亿7.23亿-7.80%-20.06%-17.81%-22.87%-18.58%-4.23%-23.68%
50SQXSquatex Energy and Resources Inc0.005-0.005-50.00%185.60万9280.0061.93万61.93万1.24亿1.24亿-50.00%-50.00%-75.00%-66.67%-83.33%-83.33%-75.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1LMRLomiko Metals Inc
0.025+0.010+66.67%1865.02万47.26万1001.70万951.24万4.01亿3.80亿+25.00%+25.00%+66.67%+25.00%+25.00%-16.67%+25.00%
2CETCathedral Energy Services Ltd
0.920+0.010+1.10%1704.87万1483.46万2.21亿1.66亿2.40亿1.81亿+6.98%+3.37%+6.98%+3.37%+27.78%+22.67%+31.43%
3CUSNCornish Metals Inc
0.095-0.010-9.52%1330.38万128.06万5085.07万4603.74万5.35亿4.85亿-44.12%-45.71%-44.12%-42.42%-50.00%-57.78%-45.71%
4MFCManulife Financial Corp
35.960+0.410+1.15%1018.36万3.66亿645.74亿644.69亿17.96亿17.93亿+2.19%+10.92%+13.83%+12.33%+38.84%+46.07%+24.33%
5WEEDCanopy Growth Corp
14.970+1.510+11.22%911.74万1.35亿11.24亿11.23亿7505.19万7498.99万+10.97%+5.50%+38.74%+221.94%+91.92%+6.17%+121.45%
6ENBEnbridge Inc
50.060-0.270-0.54%701.06万3.51亿1064.32亿1062.98亿21.26亿21.23亿-0.35%+2.27%+9.20%+8.48%+11.93%+7.94%+8.99%
7TLRYTilray Brands Inc
2.900+0.090+3.20%626.34万1797.44万23.76亿23.66亿8.19亿8.16亿+7.01%+4.69%+21.34%+19.34%+19.34%-12.12%-5.23%
8SUSuncor Energy Inc
54.160+0.570+1.06%582.38万3.15亿695.91亿695.84亿12.85亿12.85亿-1.40%+4.09%+3.38%+20.84%+24.11%+47.84%+29.09%
9CVECenovus Energy Inc
27.210-0.105-0.38%524.94万1.43亿507.52亿355.52亿18.65亿13.07亿-3.78%-2.93%-3.92%+16.38%+14.56%+26.31%+24.55%
10KRRKarora Resources Inc
5.490+0.100+1.86%518.03万2835.41万9.81亿9.66亿1.79亿1.76亿0.00%+1.67%-2.83%+35.56%+24.21%+10.24%+12.73%
11CUUCopper Fox Metals Inc
0.650+0.170+35.42%479.17万273.55万3.63亿1.46亿5.59亿2.25亿+195.45%+182.61%+188.89%+306.25%+282.35%+170.83%+209.52%
12DEFDefiance Silver Corp
0.425+0.005+1.19%471.28万209.50万1.09亿1.06亿2.56亿2.48亿+70.00%+112.50%+150.00%+325.00%+325.00%+165.63%+240.00%
13TUFHoney Badger Silver Inc
0.0700.0000.00%457.93万27.54万433.07万313.40万6186.78万4477.08万+7.69%+7.69%-30.00%-12.50%0.00%-63.16%-22.22%
14TRPTC Energy Corp
53.250+0.280+0.53%441.53万2.35亿552.46亿551.75亿10.37亿10.36亿+2.01%+6.91%+9.70%+0.70%+8.92%+5.82%+4.71%
15SLFSun Life Financial Inc
70.120+0.950+1.37%396.68万2.77亿407.47亿407.15亿5.81亿5.81亿-4.51%-1.53%+0.46%-2.29%+2.90%+9.61%+3.13%
16CRVCCross River Ventures Corp
0.010+0.005+100.00%389.98万3.89万88.62万88.62万8862.02万8862.02万+100.00%0.00%0.00%+100.00%-66.67%-71.43%0.00%
17ACBAurora Cannabis Inc
10.340+0.630+6.49%389.28万4034.65万5.64亿5.62亿5453.94万5439.71万+10.12%+8.16%+14.76%+127.25%+64.13%+24.58%+59.08%
18FTFortune Minerals Ltd
0.080+0.020+33.33%388.05万30.22万3997.15万3740.84万5.00亿4.68亿+33.33%+45.45%+128.57%+128.57%+166.67%+23.08%+100.00%
19TDThe Toronto-Dominion Bank
77.470+0.120+0.16%373.36万2.89亿1369.86亿1327.11亿17.68亿17.13亿+0.92%-2.48%-1.75%-2.31%-4.51%-1.09%-7.27%
20BBBlackBerry Ltd
4.130-0.250-5.71%371.55万1573.53万24.37亿21.10亿5.90亿5.11亿+1.23%+3.51%+6.72%+13.77%-16.90%-43.35%-12.13%
21HBMHudbay Minerals Inc
13.170-0.360-2.66%339.14万4492.32万46.23亿40.66亿3.51亿3.09亿+10.03%+15.73%+21.38%+82.38%+112.68%+106.34%+80.88%
22BTEBaytex Energy Corp
4.690+0.030+0.64%335.42万1580.06万38.52亿33.32亿8.21亿7.10亿-8.58%-3.50%-5.82%+3.15%-9.39%+4.10%+7.63%
23ATHAthabasca Oil Corp
4.830-0.040-0.82%332.98万1620.67万27.00亿26.50亿5.59亿5.49亿-3.21%+0.63%-4.55%+2.99%+23.21%+65.41%+15.83%
24TTELUS Corp
22.420-0.030-0.13%323.83万7255.40万331.01亿330.59亿14.76亿14.75亿+0.04%+0.18%+3.18%-5.87%-3.83%-12.81%-3.39%
25CNQCanadian Natural Resources Ltd
103.180-0.290-0.28%308.32万3.18亿1102.07亿1077.62亿10.68亿10.44亿-2.73%+0.77%-2.51%+18.63%+18.13%+42.61%+20.12%
26LSPDLightspeed Commerce Inc
20.550+3.180+18.31%298.53万5973.84万31.55亿23.60亿1.54亿1.15亿+11.87%+12.91%+14.80%+15.26%-8.38%+17.43%-26.13%
27FTSFortis Inc
55.560+0.230+0.42%294.35万1.64亿273.91亿273.47亿4.93亿4.92亿+0.22%+3.26%+7.20%+4.39%+0.98%+0.04%+4.18%
28PEXPacific Ridge Exploration Ltd
0.070-0.015-17.65%290.85万21.44万1057.62万675.37万1.51亿9648.20万-30.00%-39.13%-39.13%-36.36%-53.33%-70.21%-54.84%
29RYRoyal Bank of Canada
144.320+0.800+0.56%271.27万3.92亿2040.52亿2039.25亿14.14亿14.13亿+2.38%+6.32%+9.19%+10.53%+24.15%+17.81%+9.94%
30MGMagna International Inc
65.270-0.170-0.26%265.77万1.73亿187.51亿187.15亿2.87亿2.87亿+3.89%-0.42%+0.08%-9.46%-10.51%-4.60%-15.06%
31KKinross Gold Corp
10.670-0.020-0.19%265.13万2831.92万131.13亿129.95亿12.29亿12.18亿+3.49%+19.08%+18.95%+59.91%+42.47%+58.32%+33.79%
32LEEFLeef Brands Inc
0.025+0.005+25.00%251.95万4.44万3020.17万2544.72万12.08亿10.18亿-16.67%-16.67%+25.00%-28.57%0.00%-58.33%+66.67%
33BITFBitfarms Ltd
2.430-0.110-4.33%240.38万590.72万9.13亿8.75亿3.76亿3.60亿-3.57%-1.62%-7.25%-42.82%+53.80%+57.79%-36.88%
34FMFirst Quantum Minerals Ltd
18.070-0.530-2.85%235.33万4290.31万150.62亿121.37亿8.34亿6.72亿+0.17%+7.69%+12.31%+51.72%+32.28%-42.68%+66.54%
35BNBrookfield Corp
60.780-0.230-0.38%233.90万1.42亿916.49亿808.01亿15.08亿13.29亿+0.48%+6.71%+14.40%+12.85%+30.52%+47.60%+14.57%
36RUARua Gold Inc
0.165-0.005-2.94%233.47万42.66万3194.13万2784.62万1.94亿1.69亿-2.94%0.00%-5.71%-17.50%-17.50%-17.50%-17.50%
37BCEBCE Inc
46.750-0.280-0.60%227.43万1.06亿426.49亿426.01亿9.12亿9.11亿+1.12%+3.57%+5.44%-6.76%-9.64%-20.46%-8.49%
38BNSBank of Nova Scotia
65.700-0.290-0.44%226.12万1.49亿802.94亿798.19亿12.22亿12.15亿+0.23%+3.79%+2.43%+4.40%+12.72%+4.67%+5.15%
39WNDRWonderFi Technologies Inc
0.240+0.020+9.09%224.53万49.94万1.57亿1.33亿6.53亿5.54亿+2.13%-4.00%+4.35%-4.00%+37.14%+45.45%-18.64%
40GSVRGuanajuato Silver Co Ltd
0.235-0.005-2.08%217.70万52.07万8355.95万7671.48万3.56亿3.26亿+20.51%+23.68%-6.00%+30.56%-18.97%-48.91%-9.62%
41CSCapstone Copper Corp
10.620-0.030-0.28%217.03万2315.22万79.95亿58.03亿7.53亿5.46亿+0.57%+12.98%+10.05%+48.53%+97.03%+82.47%+64.65%
42ATXATEX Resources Inc
1.400+0.010+0.72%206.83万286.99万2.77亿2.33亿1.98亿1.66亿+8.53%+10.24%+2.19%+37.25%+91.78%+27.27%+86.67%
43PPLPembina Pipeline Corp
50.530-0.150-0.30%201.52万1.02亿292.84亿292.43亿5.80亿5.79亿+0.82%+4.44%+7.06%+10.83%+15.46%+28.35%+12.31%
44LUNLundin Mining Corp
16.750+0.030+0.18%195.18万3271.81万129.98亿109.63亿7.76亿6.54亿+5.08%+11.44%+4.36%+52.32%+80.55%+65.45%+55.55%
45ABXBarrick Gold Corp
23.840+0.120+0.51%193.49万4607.36万418.54亿415.35亿17.56亿17.42亿+2.32%+5.21%+1.97%+20.51%+9.60%+1.73%+0.27%
46ACAir Canada
18.670-0.140-0.74%190.28万3558.46万66.93亿66.80亿3.58亿3.58亿+0.16%-0.43%-4.65%+3.26%+5.01%-16.01%-0.11%
47RRLResolute Resources Ltd
0.010-0.005-33.33%189.40万1.89万69.29万59.97万6928.95万5997.23万-33.33%0.00%0.00%-88.24%-97.06%-98.33%-88.24%
48TCWTrican Well Service Ltd
4.230-0.070-1.63%187.86万806.34万8.69亿8.56亿2.05亿2.02亿+0.24%+1.20%-0.24%+3.06%+5.13%+39.57%+3.81%
49SHOPShopify Inc
78.730-1.250-1.56%185.87万1.47亿1014.37亿568.93亿12.88亿7.23亿-7.80%-20.06%-17.81%-22.87%-18.58%-4.23%-23.68%
50SQXSquatex Energy and Resources Inc
0.005-0.005-50.00%185.60万9280.0061.93万61.93万1.24亿1.24亿-50.00%-50.00%-75.00%-66.67%-83.33%-83.33%-75.00%