序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1HBMHudbay Minerals Inc12.980-1.170-8.27%285.68万3762.83万45.56亿40.08亿3.51亿3.09亿-5.32%+11.61%+23.03%+73.28%+114.10%+118.38%+78.27%
2IMGIamgold Corp5.560-0.570-9.30%252.79万1411.62万27.63亿25.76亿4.97亿4.63亿-8.25%+7.34%+10.10%+52.33%+60.23%+45.55%+66.47%
3RUARua Gold Inc0.2000.0000.00%242.36万56.97万3871.67万3375.29万1.94亿1.69亿+11.11%+29.03%+5.26%0.00%0.00%0.00%0.00%
4BITFBitfarms Ltd2.880+0.330+12.94%227.31万614.11万10.82亿10.36亿3.76亿3.60亿+30.91%+13.83%-0.35%-40.62%+59.12%+90.73%-25.19%
5SEISintana Energy Inc1.235-0.015-1.20%211.60万255.19万4.61亿3.78亿3.74亿3.06亿+19.90%+26.02%+21.08%+206.83%+325.86%+375.00%+311.67%
6BTEBaytex Energy Corp4.645-0.085-1.80%206.66万957.81万38.15亿33.00亿8.21亿7.10亿-0.32%-8.38%-10.67%+0.41%-9.22%+0.46%+6.60%
7LUNLundin Mining Corp16.690-1.100-6.18%188.30万3157.46万129.52亿109.26亿7.76亿6.55亿-1.77%+3.09%+9.44%+56.87%+84.00%+70.56%+54.99%
8LEOLion Copper and Gold Corp0.0850.0000.00%177.30万15.07万3253.74万2082.92万3.83亿2.45亿+13.33%0.00%0.00%+13.33%+6.25%+1599.97%-5.56%
9NGDNew Gold Inc2.720-0.150-5.23%170.73万470.17万21.50亿20.47亿7.90亿7.52亿+8.37%+5.84%+15.74%+82.55%+36.00%+63.86%+41.67%
10KKinross Gold Corp10.940-0.270-2.41%162.22万1768.95万134.45亿133.26亿12.29亿12.18亿+2.82%+17.76%+21.96%+65.69%+38.23%+68.68%+37.18%
11ATHAthabasca Oil Corp4.930-0.030-0.60%157.74万774.99万27.56亿27.05亿5.59亿5.49亿+1.86%+2.49%-2.18%+3.57%+28.39%+64.88%+18.23%
12FLTDrone Delivery Canada Corp0.310+0.050+19.23%149.72万47.67万6950.18万6935.60万2.24亿2.24亿+55.00%+51.22%+51.22%+21.57%+67.57%-19.48%+93.75%
13CXBCalibre Mining Corp2.150-0.120-5.29%149.51万325.80万16.94亿14.22亿7.88亿6.61亿-1.83%+2.87%+15.59%+39.61%+56.93%+38.71%+58.09%
14FFFirst Mining Gold Corp0.135-0.010-6.90%148.99万20.78万1.24亿1.18亿9.19亿8.77亿-12.90%-10.00%-3.57%+22.73%+3.85%-22.86%0.00%
15LONELithium One Metals Inc0.050+0.020+66.67%139.83万5.73万404.23万352.14万8084.56万7042.71万+66.67%+66.67%+42.86%+11.11%-41.18%-87.50%-37.50%
16BHSBayhorse Silver Inc0.0850.0000.00%138.79万11.80万2365.18万2160.79万2.78亿2.54亿-10.53%-5.56%+21.43%+112.50%+41.67%+183.33%+21.43%
17SPCSPC Nickel Corp0.045-0.005-10.00%137.80万6.20万686.56万611.30万1.53亿1.36亿0.00%0.00%-18.18%0.00%-18.18%-55.00%-10.00%
18MGMagna International Inc63.610+0.120+0.19%136.73万8637.56万182.74亿182.39亿2.87亿2.87亿-0.99%+0.46%-5.48%-10.78%-11.23%-4.93%-17.22%
19TTELUS Corp22.590+0.210+0.94%129.36万2908.07万333.52亿333.09亿14.76亿14.74亿+0.67%+0.22%+2.03%-3.72%-3.10%-10.27%-2.66%
20BBD.BBombardier Inc89.250+10.450+13.26%129.33万1.11亿87.16亿76.41亿9765.70万8561.61万+23.17%+21.33%+51.89%+85.94%+81.66%+58.69%+67.73%
21FMFirst Quantum Minerals Ltd19.130-0.870-4.35%127.40万2459.42万159.45亿128.49亿8.34亿6.72亿-2.05%+3.46%+23.26%+55.91%+51.34%-35.08%+76.31%
22CSCapstone Copper Corp10.390-0.630-5.72%118.69万1244.67万78.22亿56.53亿7.53亿5.44亿-4.50%+0.10%+15.83%+45.52%+84.88%+96.04%+61.09%
23IAGiA Financial Corp Inc93.770+1.320+1.43%112.71万1.04亿92.22亿90.49亿9835.09万9649.72万+3.06%+8.44%+11.52%+10.67%+6.34%+12.52%+4.83%
24CANDCandelaria Mining Corp0.0100.0000.00%112.71万6076.00149.87万110.41万1.50亿1.10亿+100.00%-33.33%0.00%-77.78%-84.62%-97.96%-33.33%
25FAIRFairchild Gold Corp0.0800.0000.00%110.60万8.34万220.62万213.55万2757.73万2669.40万+14.29%+23.08%+166.67%+33.33%-54.29%-55.56%+166.67%
26MEGMEG Energy Corp29.660-0.390-1.30%110.31万3262.06万80.85亿80.22亿2.73亿2.70亿-3.86%-6.11%-6.44%+7.78%+16.50%+37.95%+25.31%
27SUSuncor Energy Inc55.570-0.460-0.82%109.94万6129.16万714.03亿713.92亿12.85亿12.85亿+3.87%+3.99%+3.93%+23.09%+27.85%+48.41%+32.46%
28BTOB2Gold Corp3.900-0.040-1.02%109.61万423.45万50.89亿50.56亿13.05亿12.97亿+1.56%+10.80%+11.43%+21.10%-11.34%-20.94%-5.49%
29MFCManulife Financial Corp36.220+0.220+0.61%109.30万3940.94万650.41亿649.43亿17.96亿17.93亿+3.16%+10.08%+13.70%+13.25%+41.41%+52.55%+26.63%
30SHOPShopify Inc80.750+2.900+3.73%108.56万8794.68万1040.39亿583.52亿12.88亿7.23亿+1.97%-23.64%-20.13%-22.93%-19.11%+0.71%-21.72%
31CVECenovus Energy Inc27.500-0.160-0.58%107.09万2930.23万512.93亿359.26亿18.65亿13.06亿+0.31%-2.28%-4.90%+16.14%+16.65%+23.54%+25.88%
32VRNVeren Inc11.610-0.330-2.76%105.40万1223.93万71.75亿66.55亿6.18亿5.73亿-1.36%-1.36%-1.36%-1.36%-1.36%-1.36%-1.36%
33NICNNican Ltd0.0950.0000.00%103.29万9.60万773.29万664.79万8139.89万6997.79万-5.00%0.00%+5.56%-9.52%+90.00%+26.67%+90.00%
34STKTStickIt Technologies Inc0.015-0.005-25.00%102.50万1.54万169.23万92.61万1.13亿6174.16万-40.00%-62.50%-70.00%0.00%0.00%0.00%0.00%
35OCIOrecap Invest Corp0.060-0.010-14.29%101.63万6.27万1486.29万1399.01万2.48亿2.33亿-7.69%-7.69%+9.09%+33.33%+100.00%+20.00%+71.43%
36WCPWhitecap Resources Inc10.365-0.065-0.62%99.80万1028.19万62.09亿61.34亿5.99亿5.92亿+1.32%+1.22%-2.12%+12.52%+15.19%+10.34%+19.82%
37IVNIvanhoe Mines Ltd20.240-1.040-4.89%98.55万2021.31万256.99亿128.13亿12.70亿6.33亿+1.05%+1.76%+11.58%+43.95%+83.50%+93.68%+57.51%
38ABXBarrick Gold Corp23.970-0.340-1.40%97.72万2340.09万420.83亿417.60亿17.56亿17.42亿+2.44%+4.26%+5.13%+21.96%+2.56%+3.41%+0.82%
39GSVRGuanajuato Silver Co Ltd0.275-0.010-3.51%96.72万26.68万1.13亿1.05亿4.10亿3.83亿+17.02%+41.03%+17.02%+61.76%-17.91%-39.56%+5.77%
40CUUCopper Fox Metals Inc0.265-0.060-18.46%95.70万26.99万1.48亿5964.98万5.59亿2.25亿-44.79%+26.19%+6.00%+65.63%+55.88%+10.42%+26.19%
41TVETamarack Valley Energy Ltd3.540-0.090-2.48%94.28万335.52万19.57亿17.90亿5.53亿5.06亿-3.28%-4.58%-8.23%+7.08%+1.06%+0.93%+16.96%
42HUTHut 8 Corp14.460+1.240+9.38%92.72万1279.52万13.07亿11.72亿9039.20万8107.43万+35.77%+28.42%+9.79%+16.14%+422.02%+467.06%-18.21%
43PEYPeyto Exploration & Development Corp15.480-0.350-2.21%90.79万1406.98万30.12亿29.19亿1.95亿1.89亿+1.71%+1.11%+1.90%+10.77%+26.13%+45.36%+32.59%
44TDThe Toronto-Dominion Bank77.340-0.290-0.37%90.25万6966.50万1367.56亿1324.88亿17.68亿17.13亿-0.08%+1.80%-3.94%-2.97%-4.05%+0.01%-7.42%
45BFMBedford Metals Corp2.1000.0000.00%89.71万189.51万2984.56万2953.60万1421.22万1406.48万+3.96%+5.00%+40.94%+250.00%+904.34%+4099.96%+323.85%
46CAECAE Inc25.080-1.980-7.32%88.66万2192.41万79.83亿65.75亿3.18亿2.62亿-12.95%-11.28%-3.76%+0.04%-9.88%-14.14%-12.31%
47SLSSolaris Resources Inc4.870-0.370-7.06%82.43万406.41万7.35亿3.88亿1.51亿7965.91万-7.59%-11.29%+7.51%+29.18%-4.70%-13.19%+17.92%
48PKKTenet Fintech Group Inc0.0800.0000.00%80.70万6.46万1152.25万1083.61万1.44亿1.35亿0.00%-5.88%-23.81%-33.33%-60.00%-79.22%-52.94%
49BCEBCE Inc46.475+0.255+0.55%79.39万3673.05万423.98亿423.49亿9.12亿9.11亿-0.35%+1.23%+2.23%-5.69%-9.33%-19.99%-9.03%
50BBBlackBerry Ltd4.085+0.045+1.11%77.86万319.18万24.11亿20.87亿5.90亿5.11亿-13.64%+3.42%+2.90%+16.05%-17.97%-42.46%-13.09%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1HBMHudbay Minerals Inc
12.980-1.170-8.27%285.68万3762.83万45.56亿40.08亿3.51亿3.09亿-5.32%+11.61%+23.03%+73.28%+114.10%+118.38%+78.27%
2IMGIamgold Corp
5.560-0.570-9.30%252.79万1411.62万27.63亿25.76亿4.97亿4.63亿-8.25%+7.34%+10.10%+52.33%+60.23%+45.55%+66.47%
3RUARua Gold Inc
0.2000.0000.00%242.36万56.97万3871.67万3375.29万1.94亿1.69亿+11.11%+29.03%+5.26%0.00%0.00%0.00%0.00%
4BITFBitfarms Ltd
2.880+0.330+12.94%227.31万614.11万10.82亿10.36亿3.76亿3.60亿+30.91%+13.83%-0.35%-40.62%+59.12%+90.73%-25.19%
5SEISintana Energy Inc
1.235-0.015-1.20%211.60万255.19万4.61亿3.78亿3.74亿3.06亿+19.90%+26.02%+21.08%+206.83%+325.86%+375.00%+311.67%
6BTEBaytex Energy Corp
4.645-0.085-1.80%206.66万957.81万38.15亿33.00亿8.21亿7.10亿-0.32%-8.38%-10.67%+0.41%-9.22%+0.46%+6.60%
7LUNLundin Mining Corp
16.690-1.100-6.18%188.30万3157.46万129.52亿109.26亿7.76亿6.55亿-1.77%+3.09%+9.44%+56.87%+84.00%+70.56%+54.99%
8LEOLion Copper and Gold Corp
0.0850.0000.00%177.30万15.07万3253.74万2082.92万3.83亿2.45亿+13.33%0.00%0.00%+13.33%+6.25%+1599.97%-5.56%
9NGDNew Gold Inc
2.720-0.150-5.23%170.73万470.17万21.50亿20.47亿7.90亿7.52亿+8.37%+5.84%+15.74%+82.55%+36.00%+63.86%+41.67%
10KKinross Gold Corp
10.940-0.270-2.41%162.22万1768.95万134.45亿133.26亿12.29亿12.18亿+2.82%+17.76%+21.96%+65.69%+38.23%+68.68%+37.18%
11ATHAthabasca Oil Corp
4.930-0.030-0.60%157.74万774.99万27.56亿27.05亿5.59亿5.49亿+1.86%+2.49%-2.18%+3.57%+28.39%+64.88%+18.23%
12FLTDrone Delivery Canada Corp
0.310+0.050+19.23%149.72万47.67万6950.18万6935.60万2.24亿2.24亿+55.00%+51.22%+51.22%+21.57%+67.57%-19.48%+93.75%
13CXBCalibre Mining Corp
2.150-0.120-5.29%149.51万325.80万16.94亿14.22亿7.88亿6.61亿-1.83%+2.87%+15.59%+39.61%+56.93%+38.71%+58.09%
14FFFirst Mining Gold Corp
0.135-0.010-6.90%148.99万20.78万1.24亿1.18亿9.19亿8.77亿-12.90%-10.00%-3.57%+22.73%+3.85%-22.86%0.00%
15LONELithium One Metals Inc
0.050+0.020+66.67%139.83万5.73万404.23万352.14万8084.56万7042.71万+66.67%+66.67%+42.86%+11.11%-41.18%-87.50%-37.50%
16BHSBayhorse Silver Inc
0.0850.0000.00%138.79万11.80万2365.18万2160.79万2.78亿2.54亿-10.53%-5.56%+21.43%+112.50%+41.67%+183.33%+21.43%
17SPCSPC Nickel Corp
0.045-0.005-10.00%137.80万6.20万686.56万611.30万1.53亿1.36亿0.00%0.00%-18.18%0.00%-18.18%-55.00%-10.00%
18MGMagna International Inc
63.610+0.120+0.19%136.73万8637.56万182.74亿182.39亿2.87亿2.87亿-0.99%+0.46%-5.48%-10.78%-11.23%-4.93%-17.22%
19TTELUS Corp
22.590+0.210+0.94%129.36万2908.07万333.52亿333.09亿14.76亿14.74亿+0.67%+0.22%+2.03%-3.72%-3.10%-10.27%-2.66%
20BBD.BBombardier Inc
89.250+10.450+13.26%129.33万1.11亿87.16亿76.41亿9765.70万8561.61万+23.17%+21.33%+51.89%+85.94%+81.66%+58.69%+67.73%
21FMFirst Quantum Minerals Ltd
19.130-0.870-4.35%127.40万2459.42万159.45亿128.49亿8.34亿6.72亿-2.05%+3.46%+23.26%+55.91%+51.34%-35.08%+76.31%
22CSCapstone Copper Corp
10.390-0.630-5.72%118.69万1244.67万78.22亿56.53亿7.53亿5.44亿-4.50%+0.10%+15.83%+45.52%+84.88%+96.04%+61.09%
23IAGiA Financial Corp Inc
93.770+1.320+1.43%112.71万1.04亿92.22亿90.49亿9835.09万9649.72万+3.06%+8.44%+11.52%+10.67%+6.34%+12.52%+4.83%
24CANDCandelaria Mining Corp
0.0100.0000.00%112.71万6076.00149.87万110.41万1.50亿1.10亿+100.00%-33.33%0.00%-77.78%-84.62%-97.96%-33.33%
25FAIRFairchild Gold Corp
0.0800.0000.00%110.60万8.34万220.62万213.55万2757.73万2669.40万+14.29%+23.08%+166.67%+33.33%-54.29%-55.56%+166.67%
26MEGMEG Energy Corp
29.660-0.390-1.30%110.31万3262.06万80.85亿80.22亿2.73亿2.70亿-3.86%-6.11%-6.44%+7.78%+16.50%+37.95%+25.31%
27SUSuncor Energy Inc
55.570-0.460-0.82%109.94万6129.16万714.03亿713.92亿12.85亿12.85亿+3.87%+3.99%+3.93%+23.09%+27.85%+48.41%+32.46%
28BTOB2Gold Corp
3.900-0.040-1.02%109.61万423.45万50.89亿50.56亿13.05亿12.97亿+1.56%+10.80%+11.43%+21.10%-11.34%-20.94%-5.49%
29MFCManulife Financial Corp
36.220+0.220+0.61%109.30万3940.94万650.41亿649.43亿17.96亿17.93亿+3.16%+10.08%+13.70%+13.25%+41.41%+52.55%+26.63%
30SHOPShopify Inc
80.750+2.900+3.73%108.56万8794.68万1040.39亿583.52亿12.88亿7.23亿+1.97%-23.64%-20.13%-22.93%-19.11%+0.71%-21.72%
31CVECenovus Energy Inc
27.500-0.160-0.58%107.09万2930.23万512.93亿359.26亿18.65亿13.06亿+0.31%-2.28%-4.90%+16.14%+16.65%+23.54%+25.88%
32VRNVeren Inc
11.610-0.330-2.76%105.40万1223.93万71.75亿66.55亿6.18亿5.73亿-1.36%-1.36%-1.36%-1.36%-1.36%-1.36%-1.36%
33NICNNican Ltd
0.0950.0000.00%103.29万9.60万773.29万664.79万8139.89万6997.79万-5.00%0.00%+5.56%-9.52%+90.00%+26.67%+90.00%
34STKTStickIt Technologies Inc
0.015-0.005-25.00%102.50万1.54万169.23万92.61万1.13亿6174.16万-40.00%-62.50%-70.00%0.00%0.00%0.00%0.00%
35OCIOrecap Invest Corp
0.060-0.010-14.29%101.63万6.27万1486.29万1399.01万2.48亿2.33亿-7.69%-7.69%+9.09%+33.33%+100.00%+20.00%+71.43%
36WCPWhitecap Resources Inc
10.365-0.065-0.62%99.80万1028.19万62.09亿61.34亿5.99亿5.92亿+1.32%+1.22%-2.12%+12.52%+15.19%+10.34%+19.82%
37IVNIvanhoe Mines Ltd
20.240-1.040-4.89%98.55万2021.31万256.99亿128.13亿12.70亿6.33亿+1.05%+1.76%+11.58%+43.95%+83.50%+93.68%+57.51%
38ABXBarrick Gold Corp
23.970-0.340-1.40%97.72万2340.09万420.83亿417.60亿17.56亿17.42亿+2.44%+4.26%+5.13%+21.96%+2.56%+3.41%+0.82%
39GSVRGuanajuato Silver Co Ltd
0.275-0.010-3.51%96.72万26.68万1.13亿1.05亿4.10亿3.83亿+17.02%+41.03%+17.02%+61.76%-17.91%-39.56%+5.77%
40CUUCopper Fox Metals Inc
0.265-0.060-18.46%95.70万26.99万1.48亿5964.98万5.59亿2.25亿-44.79%+26.19%+6.00%+65.63%+55.88%+10.42%+26.19%
41TVETamarack Valley Energy Ltd
3.540-0.090-2.48%94.28万335.52万19.57亿17.90亿5.53亿5.06亿-3.28%-4.58%-8.23%+7.08%+1.06%+0.93%+16.96%
42HUTHut 8 Corp
14.460+1.240+9.38%92.72万1279.52万13.07亿11.72亿9039.20万8107.43万+35.77%+28.42%+9.79%+16.14%+422.02%+467.06%-18.21%
43PEYPeyto Exploration & Development Corp
15.480-0.350-2.21%90.79万1406.98万30.12亿29.19亿1.95亿1.89亿+1.71%+1.11%+1.90%+10.77%+26.13%+45.36%+32.59%
44TDThe Toronto-Dominion Bank
77.340-0.290-0.37%90.25万6966.50万1367.56亿1324.88亿17.68亿17.13亿-0.08%+1.80%-3.94%-2.97%-4.05%+0.01%-7.42%
45BFMBedford Metals Corp
2.1000.0000.00%89.71万189.51万2984.56万2953.60万1421.22万1406.48万+3.96%+5.00%+40.94%+250.00%+904.34%+4099.96%+323.85%
46CAECAE Inc
25.080-1.980-7.32%88.66万2192.41万79.83亿65.75亿3.18亿2.62亿-12.95%-11.28%-3.76%+0.04%-9.88%-14.14%-12.31%
47SLSSolaris Resources Inc
4.870-0.370-7.06%82.43万406.41万7.35亿3.88亿1.51亿7965.91万-7.59%-11.29%+7.51%+29.18%-4.70%-13.19%+17.92%
48PKKTenet Fintech Group Inc
0.0800.0000.00%80.70万6.46万1152.25万1083.61万1.44亿1.35亿0.00%-5.88%-23.81%-33.33%-60.00%-79.22%-52.94%
49BCEBCE Inc
46.475+0.255+0.55%79.39万3673.05万423.98亿423.49亿9.12亿9.11亿-0.35%+1.23%+2.23%-5.69%-9.33%-19.99%-9.03%
50BBBlackBerry Ltd
4.085+0.045+1.11%77.86万319.18万24.11亿20.87亿5.90亿5.11亿-13.64%+3.42%+2.90%+16.05%-17.97%-42.46%-13.09%