序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1WEEDCanopy Growth Corp13.640+1.260+10.18%406.50万5306.81万10.24亿10.23亿7505.19万7498.99万-3.88%+15.01%+22.44%+188.98%+84.32%-1.87%+101.78%
2ATHAthabasca Oil Corp4.985+0.155+3.21%395.99万1966.14万27.87亿27.21亿5.59亿5.46亿+3.85%-0.89%-5.94%+14.60%+29.15%+78.04%+19.54%
3BTOB2Gold Corp3.780+0.190+5.29%389.00万1449.59万49.34亿48.83亿13.05亿12.92亿+10.20%+7.39%-4.06%+13.89%-7.52%-28.08%-8.40%
4ARArgonaut Gold Inc0.433+0.013+2.98%345.56万147.92万5.47亿2.77亿12.66亿6.41亿+2.98%+4.22%+0.58%+27.21%+2.98%-26.69%-7.98%
5MFCManulife Financial Corp34.920+1.320+3.93%332.62万1.15亿627.06亿626.05亿17.96亿17.93亿+7.71%+9.33%+7.61%+17.33%+38.46%+40.93%+20.74%
6NXENexGen Energy Ltd10.940+0.420+3.99%302.71万3301.10万59.05亿54.27亿5.40亿4.96亿-2.23%+3.89%-3.19%+8.42%+28.86%+104.49%+18.02%
7BTEBaytex Energy Corp5.1000.0000.00%299.88万1533.85万41.92亿36.45亿8.22亿7.15亿+4.94%-4.32%-2.67%+20.62%-1.09%+16.78%+17.04%
8SSESilver Spruce Resources Inc0.015-0.005-25.00%283.00万4.25万447.84万424.96万2.99亿2.83亿-25.00%0.00%0.00%0.00%0.00%-25.00%0.00%
9CVECenovus Energy Inc28.545+0.045+0.16%262.46万7480.36万532.42亿373.82亿18.65亿13.10亿+1.33%-1.87%-1.13%+30.43%+20.23%+36.48%+30.01%
10AQSAequus Pharmaceuticals Inc0.025+0.010+66.67%254.35万5.91万331.59万281.99万1.33亿1.13亿+150.00%+66.67%+25.00%-37.50%-44.44%-58.33%0.00%
11ABXBarrick Gold Corp23.335+0.355+1.54%248.38万5772.69万409.68亿406.55亿17.56亿17.42亿+2.98%+0.02%-5.41%+22.51%+8.16%-6.82%-1.85%
12KKinross Gold Corp10.270+0.520+5.33%243.01万2450.05万126.22亿125.07亿12.29亿12.18亿+14.62%+11.63%+15.91%+53.92%+38.60%+46.03%+28.78%
13SICSokoman Minerals Corp0.0450.0000.00%232.25万9.32万1289.28万1001.94万2.87亿2.23亿0.00%0.00%-18.18%-10.00%-25.00%-68.97%-40.00%
14SUSuncor Energy Inc54.970+1.300+2.42%211.84万1.16亿706.32亿706.32亿12.85亿12.85亿+5.65%+2.02%+4.76%+29.77%+26.33%+48.51%+31.03%
15SHOPShopify Inc85.740-0.420-0.49%207.75万1.78亿1104.69亿619.58亿12.88亿7.23亿-12.95%-10.99%-12.41%-18.23%-7.50%+0.95%-16.89%
16TTELUS Corp22.380-0.130-0.58%206.26万4641.40万330.42亿330.00亿14.76亿14.75亿0.00%+1.73%+1.13%-1.94%-5.07%-14.06%-3.56%
17TDThe Toronto-Dominion Bank76.660-0.240-0.31%204.39万1.57亿1355.53亿1313.06亿17.68亿17.13亿-3.50%-5.08%-3.04%-1.22%-6.25%-2.06%-8.24%
18CHSComprehensive Healthcare Systems Inc0.005-0.005-50.00%203.30万1.02万62.01万46.41万1.24亿9281.57万-50.00%-50.00%-80.00%-66.67%-85.71%-93.33%-50.00%
19TVETamarack Valley Energy Ltd3.830+0.080+2.13%192.04万736.85万21.01亿19.40亿5.49亿5.07亿+4.08%-1.98%-4.66%+26.87%+5.22%+19.67%+26.55%
20GDNPGood Natured Products Inc0.030-0.010-25.00%189.37万5.89万883.39万728.52万2.94亿2.43亿-45.45%-45.45%-45.45%-60.00%-60.00%-85.00%-53.85%
21GSVRGuanajuato Silver Co Ltd0.1900.0000.00%184.56万35.06万6755.88万6250.26万3.56亿3.29亿0.00%-12.64%-32.14%+5.56%-36.67%-59.57%-26.92%
22PNPNPower Nickel Inc0.610+0.090+17.31%183.40万106.07万9910.25万8344.27万1.62亿1.37亿+50.62%+46.99%+159.57%+159.57%+159.57%+100.00%+165.22%
23CSCapstone Copper Corp10.525+0.425+4.21%176.27万1828.62万79.23亿57.48亿7.53亿5.46亿+11.97%+9.41%+12.69%+65.49%+115.24%+83.36%+63.18%
24EDREndeavour Silver Corp4.490+0.740+19.73%175.05万756.26万10.79亿10.77亿2.40亿2.40亿+23.35%+17.85%+15.72%+125.63%+50.67%-3.23%+72.69%
25WELLWELL Health Technologies Corp4.025+0.065+1.64%173.22万692.91万9.89亿9.09亿2.46亿2.26亿+12.12%+12.43%+9.08%+5.64%+8.49%-24.06%+4.55%
26ACBAurora Cannabis Inc9.440+0.580+6.55%173.05万1585.01万5.15亿5.14亿5453.94万5439.71万-1.26%+3.06%+0.43%+78.11%+49.84%+21.03%+45.23%
27FMFirst Quantum Minerals Ltd18.160-0.200-1.09%158.31万2913.33万151.37亿121.99亿8.34亿6.72亿+8.22%+11.82%+13.93%+56.15%+20.34%-41.14%+67.37%
28MTXMetalex Ventures Ltd0.010-0.005-33.33%157.20万1.57万234.45万152.05万2.34亿1.52亿0.00%-33.33%-33.33%-50.00%-60.00%-86.67%-60.00%
29CTSConverge Technology Solutions Corp5.105-0.625-10.91%156.97万818.11万10.38亿9.72亿2.03亿1.90亿-3.31%-7.85%-7.69%+15.19%+29.13%+54.01%+23.54%
30CPGCrescent Point Energy Corp12.060+0.070+0.58%156.96万1896.75万74.77亿69.26亿6.20亿5.74亿+1.17%-2.03%-0.74%+41.31%+31.35%+38.53%+32.70%
31BCEBCE Inc46.150-0.010-0.02%151.20万7022.95万421.02亿420.55亿9.12亿9.11亿+2.24%+2.74%+2.92%-6.37%-11.50%-22.87%-9.67%
32CEUCES Energy Solutions Corp6.405+0.405+6.75%149.45万969.85万15.05亿14.43亿2.35亿2.25亿+10.62%+18.61%+13.16%+58.78%+81.86%+178.47%+86.85%
33ENBEnbridge Inc51.120-0.030-0.06%145.11万7437.29万1086.60亿1085.10亿21.26亿21.23亿+2.59%+3.23%+8.14%+12.46%+15.12%+3.33%+9.33%
34EQXEquinox Gold Corp7.170-0.490-6.40%138.95万993.72万27.70亿25.67亿3.86亿3.58亿-3.89%+0.14%-13.72%+22.56%+9.30%+0.99%+11.34%
35DMLDenison Mines Corp2.920+0.050+1.74%138.15万396.47万26.05亿25.93亿8.92亿8.88亿+1.04%+7.75%-2.67%+9.77%+22.18%+97.30%+25.86%
36GGDGoGold Resources Inc1.450+0.040+2.84%136.46万197.04万4.76亿4.36亿3.29亿3.01亿+8.21%+5.84%-3.97%+25.00%+15.08%-18.54%+7.41%
37ABRAAbrasilver Resource Corp0.470+0.025+5.62%136.40万62.61万2.93亿2.54亿6.24亿5.40亿+3.30%+8.05%+20.51%+70.91%+62.07%+36.23%+40.30%
38TLRYTilray Brands Inc2.750+0.070+2.61%133.80万362.56万22.17亿22.08亿8.06亿8.03亿-0.72%+14.11%+5.36%+13.64%+15.06%-15.90%-10.13%
39IAIInfinitii Ai Inc0.045-0.005-10.00%127.04万5.91万582.41万582.41万1.29亿1.29亿-10.00%-25.00%-35.71%-25.00%+12.50%-35.71%-10.00%
40MNOMeridian Mining UK Societas0.540-0.020-3.57%125.50万71.69万1.62亿1.34亿3.00亿2.49亿+16.13%+25.58%+21.35%+89.47%+68.75%+5.88%+42.11%
41WIFIAmerican Aires Inc0.910-0.280-23.53%124.45万115.46万5401.51万5401.51万5935.73万5935.73万-37.24%-16.51%-26.61%+127.50%+287.23%+4053.35%+420.00%
42TIXTTELUS International (Cda) Inc8.820-1.880-17.57%124.34万1130.65万24.19亿4.90亿2.74亿5557.46万-20.68%-20.18%-26.19%-36.09%-8.03%-61.80%-22.50%
43GXUGoviEx Uranium Inc0.105+0.005+5.00%122.12万12.77万8532.83万6715.56万8.13亿6.40亿+23.53%+16.67%-27.59%-43.24%-48.78%-36.36%-30.00%
44WRLGWest Red Lake Gold Mines Ltd0.675-0.005-0.74%121.91万81.66万1.52亿1.21亿2.26亿1.79亿-17.68%-25.82%-28.19%+7.14%+36.36%-3.57%-17.68%
45PNEPine Cliff Energy Ltd0.990+0.010+1.02%119.80万118.46万3.53亿3.04亿3.56亿3.07亿0.00%0.00%-3.41%-17.29%-31.23%-14.27%-24.70%
46LMRLomiko Metals Inc0.015-0.005-25.00%116.46万1.75万601.02万570.75万4.01亿3.80亿0.00%0.00%0.00%0.00%-25.00%-45.45%-25.00%
47FVIFortuna Silver Mines Inc7.020+0.420+6.36%114.87万799.18万21.46亿21.21亿3.06亿3.02亿+9.35%+7.34%+7.34%+88.71%+44.44%+50.00%+37.65%
48ACAir Canada18.650+0.170+0.92%113.60万2113.41万66.86亿66.72亿3.58亿3.58亿-0.53%-6.66%-2.05%+1.41%+4.19%-11.23%-0.21%
49IAUi-80 Gold Corp1.630+0.080+5.16%109.81万177.88万6.27亿4.95亿3.85亿3.04亿-4.68%-6.86%-1.81%-3.55%-10.93%-47.76%-30.04%
50GXEGear Energy Ltd0.7800.0000.00%107.30万84.84万2.05亿1.96亿2.63亿2.51亿+9.86%+16.42%+12.23%+26.66%+14.14%-13.56%+25.66%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1WEEDCanopy Growth Corp
13.640+1.260+10.18%406.50万5306.81万10.24亿10.23亿7505.19万7498.99万-3.88%+15.01%+22.44%+188.98%+84.32%-1.87%+101.78%
2ATHAthabasca Oil Corp
4.985+0.155+3.21%395.99万1966.14万27.87亿27.21亿5.59亿5.46亿+3.85%-0.89%-5.94%+14.60%+29.15%+78.04%+19.54%
3BTOB2Gold Corp
3.780+0.190+5.29%389.00万1449.59万49.34亿48.83亿13.05亿12.92亿+10.20%+7.39%-4.06%+13.89%-7.52%-28.08%-8.40%
4ARArgonaut Gold Inc
0.433+0.013+2.98%345.56万147.92万5.47亿2.77亿12.66亿6.41亿+2.98%+4.22%+0.58%+27.21%+2.98%-26.69%-7.98%
5MFCManulife Financial Corp
34.920+1.320+3.93%332.62万1.15亿627.06亿626.05亿17.96亿17.93亿+7.71%+9.33%+7.61%+17.33%+38.46%+40.93%+20.74%
6NXENexGen Energy Ltd
10.940+0.420+3.99%302.71万3301.10万59.05亿54.27亿5.40亿4.96亿-2.23%+3.89%-3.19%+8.42%+28.86%+104.49%+18.02%
7BTEBaytex Energy Corp
5.1000.0000.00%299.88万1533.85万41.92亿36.45亿8.22亿7.15亿+4.94%-4.32%-2.67%+20.62%-1.09%+16.78%+17.04%
8SSESilver Spruce Resources Inc
0.015-0.005-25.00%283.00万4.25万447.84万424.96万2.99亿2.83亿-25.00%0.00%0.00%0.00%0.00%-25.00%0.00%
9CVECenovus Energy Inc
28.545+0.045+0.16%262.46万7480.36万532.42亿373.82亿18.65亿13.10亿+1.33%-1.87%-1.13%+30.43%+20.23%+36.48%+30.01%
10AQSAequus Pharmaceuticals Inc
0.025+0.010+66.67%254.35万5.91万331.59万281.99万1.33亿1.13亿+150.00%+66.67%+25.00%-37.50%-44.44%-58.33%0.00%
11ABXBarrick Gold Corp
23.335+0.355+1.54%248.38万5772.69万409.68亿406.55亿17.56亿17.42亿+2.98%+0.02%-5.41%+22.51%+8.16%-6.82%-1.85%
12KKinross Gold Corp
10.270+0.520+5.33%243.01万2450.05万126.22亿125.07亿12.29亿12.18亿+14.62%+11.63%+15.91%+53.92%+38.60%+46.03%+28.78%
13SICSokoman Minerals Corp
0.0450.0000.00%232.25万9.32万1289.28万1001.94万2.87亿2.23亿0.00%0.00%-18.18%-10.00%-25.00%-68.97%-40.00%
14SUSuncor Energy Inc
54.970+1.300+2.42%211.84万1.16亿706.32亿706.32亿12.85亿12.85亿+5.65%+2.02%+4.76%+29.77%+26.33%+48.51%+31.03%
15SHOPShopify Inc
85.740-0.420-0.49%207.75万1.78亿1104.69亿619.58亿12.88亿7.23亿-12.95%-10.99%-12.41%-18.23%-7.50%+0.95%-16.89%
16TTELUS Corp
22.380-0.130-0.58%206.26万4641.40万330.42亿330.00亿14.76亿14.75亿0.00%+1.73%+1.13%-1.94%-5.07%-14.06%-3.56%
17TDThe Toronto-Dominion Bank
76.660-0.240-0.31%204.39万1.57亿1355.53亿1313.06亿17.68亿17.13亿-3.50%-5.08%-3.04%-1.22%-6.25%-2.06%-8.24%
18CHSComprehensive Healthcare Systems Inc
0.005-0.005-50.00%203.30万1.02万62.01万46.41万1.24亿9281.57万-50.00%-50.00%-80.00%-66.67%-85.71%-93.33%-50.00%
19TVETamarack Valley Energy Ltd
3.830+0.080+2.13%192.04万736.85万21.01亿19.40亿5.49亿5.07亿+4.08%-1.98%-4.66%+26.87%+5.22%+19.67%+26.55%
20GDNPGood Natured Products Inc
0.030-0.010-25.00%189.37万5.89万883.39万728.52万2.94亿2.43亿-45.45%-45.45%-45.45%-60.00%-60.00%-85.00%-53.85%
21GSVRGuanajuato Silver Co Ltd
0.1900.0000.00%184.56万35.06万6755.88万6250.26万3.56亿3.29亿0.00%-12.64%-32.14%+5.56%-36.67%-59.57%-26.92%
22PNPNPower Nickel Inc
0.610+0.090+17.31%183.40万106.07万9910.25万8344.27万1.62亿1.37亿+50.62%+46.99%+159.57%+159.57%+159.57%+100.00%+165.22%
23CSCapstone Copper Corp
10.525+0.425+4.21%176.27万1828.62万79.23亿57.48亿7.53亿5.46亿+11.97%+9.41%+12.69%+65.49%+115.24%+83.36%+63.18%
24EDREndeavour Silver Corp
4.490+0.740+19.73%175.05万756.26万10.79亿10.77亿2.40亿2.40亿+23.35%+17.85%+15.72%+125.63%+50.67%-3.23%+72.69%
25WELLWELL Health Technologies Corp
4.025+0.065+1.64%173.22万692.91万9.89亿9.09亿2.46亿2.26亿+12.12%+12.43%+9.08%+5.64%+8.49%-24.06%+4.55%
26ACBAurora Cannabis Inc
9.440+0.580+6.55%173.05万1585.01万5.15亿5.14亿5453.94万5439.71万-1.26%+3.06%+0.43%+78.11%+49.84%+21.03%+45.23%
27FMFirst Quantum Minerals Ltd
18.160-0.200-1.09%158.31万2913.33万151.37亿121.99亿8.34亿6.72亿+8.22%+11.82%+13.93%+56.15%+20.34%-41.14%+67.37%
28MTXMetalex Ventures Ltd
0.010-0.005-33.33%157.20万1.57万234.45万152.05万2.34亿1.52亿0.00%-33.33%-33.33%-50.00%-60.00%-86.67%-60.00%
29CTSConverge Technology Solutions Corp
5.105-0.625-10.91%156.97万818.11万10.38亿9.72亿2.03亿1.90亿-3.31%-7.85%-7.69%+15.19%+29.13%+54.01%+23.54%
30CPGCrescent Point Energy Corp
12.060+0.070+0.58%156.96万1896.75万74.77亿69.26亿6.20亿5.74亿+1.17%-2.03%-0.74%+41.31%+31.35%+38.53%+32.70%
31BCEBCE Inc
46.150-0.010-0.02%151.20万7022.95万421.02亿420.55亿9.12亿9.11亿+2.24%+2.74%+2.92%-6.37%-11.50%-22.87%-9.67%
32CEUCES Energy Solutions Corp
6.405+0.405+6.75%149.45万969.85万15.05亿14.43亿2.35亿2.25亿+10.62%+18.61%+13.16%+58.78%+81.86%+178.47%+86.85%
33ENBEnbridge Inc
51.120-0.030-0.06%145.11万7437.29万1086.60亿1085.10亿21.26亿21.23亿+2.59%+3.23%+8.14%+12.46%+15.12%+3.33%+9.33%
34EQXEquinox Gold Corp
7.170-0.490-6.40%138.95万993.72万27.70亿25.67亿3.86亿3.58亿-3.89%+0.14%-13.72%+22.56%+9.30%+0.99%+11.34%
35DMLDenison Mines Corp
2.920+0.050+1.74%138.15万396.47万26.05亿25.93亿8.92亿8.88亿+1.04%+7.75%-2.67%+9.77%+22.18%+97.30%+25.86%
36GGDGoGold Resources Inc
1.450+0.040+2.84%136.46万197.04万4.76亿4.36亿3.29亿3.01亿+8.21%+5.84%-3.97%+25.00%+15.08%-18.54%+7.41%
37ABRAAbrasilver Resource Corp
0.470+0.025+5.62%136.40万62.61万2.93亿2.54亿6.24亿5.40亿+3.30%+8.05%+20.51%+70.91%+62.07%+36.23%+40.30%
38TLRYTilray Brands Inc
2.750+0.070+2.61%133.80万362.56万22.17亿22.08亿8.06亿8.03亿-0.72%+14.11%+5.36%+13.64%+15.06%-15.90%-10.13%
39IAIInfinitii Ai Inc
0.045-0.005-10.00%127.04万5.91万582.41万582.41万1.29亿1.29亿-10.00%-25.00%-35.71%-25.00%+12.50%-35.71%-10.00%
40MNOMeridian Mining UK Societas
0.540-0.020-3.57%125.50万71.69万1.62亿1.34亿3.00亿2.49亿+16.13%+25.58%+21.35%+89.47%+68.75%+5.88%+42.11%
41WIFIAmerican Aires Inc
0.910-0.280-23.53%124.45万115.46万5401.51万5401.51万5935.73万5935.73万-37.24%-16.51%-26.61%+127.50%+287.23%+4053.35%+420.00%
42TIXTTELUS International (Cda) Inc
8.820-1.880-17.57%124.34万1130.65万24.19亿4.90亿2.74亿5557.46万-20.68%-20.18%-26.19%-36.09%-8.03%-61.80%-22.50%
43GXUGoviEx Uranium Inc
0.105+0.005+5.00%122.12万12.77万8532.83万6715.56万8.13亿6.40亿+23.53%+16.67%-27.59%-43.24%-48.78%-36.36%-30.00%
44WRLGWest Red Lake Gold Mines Ltd
0.675-0.005-0.74%121.91万81.66万1.52亿1.21亿2.26亿1.79亿-17.68%-25.82%-28.19%+7.14%+36.36%-3.57%-17.68%
45PNEPine Cliff Energy Ltd
0.990+0.010+1.02%119.80万118.46万3.53亿3.04亿3.56亿3.07亿0.00%0.00%-3.41%-17.29%-31.23%-14.27%-24.70%
46LMRLomiko Metals Inc
0.015-0.005-25.00%116.46万1.75万601.02万570.75万4.01亿3.80亿0.00%0.00%0.00%0.00%-25.00%-45.45%-25.00%
47FVIFortuna Silver Mines Inc
7.020+0.420+6.36%114.87万799.18万21.46亿21.21亿3.06亿3.02亿+9.35%+7.34%+7.34%+88.71%+44.44%+50.00%+37.65%
48ACAir Canada
18.650+0.170+0.92%113.60万2113.41万66.86亿66.72亿3.58亿3.58亿-0.53%-6.66%-2.05%+1.41%+4.19%-11.23%-0.21%
49IAUi-80 Gold Corp
1.630+0.080+5.16%109.81万177.88万6.27亿4.95亿3.85亿3.04亿-4.68%-6.86%-1.81%-3.55%-10.93%-47.76%-30.04%
50GXEGear Energy Ltd
0.7800.0000.00%107.30万84.84万2.05亿1.96亿2.63亿2.51亿+9.86%+16.42%+12.23%+26.66%+14.14%-13.56%+25.66%