序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CUSNCornish Metals Inc0.110-0.010-8.33%617.39万70.58万5887.98万5330.65万5.35亿4.85亿-35.29%-38.89%-29.03%-33.33%-40.54%-51.11%-37.14%
2SBBCSimply Better Brands Corp0.435+0.030+7.41%383.20万153.69万3178.21万2767.92万7306.23万6363.03万+17.57%+24.29%+12.99%+14.47%+61.11%-11.22%+97.73%
3BBBlackBerry Ltd4.400-0.330-6.98%378.25万1683.83万25.97亿22.48亿5.90亿5.11亿+11.68%+12.24%+15.18%+20.22%-11.29%-39.06%-6.38%
4TLGTroilus Gold Corp0.405-0.135-25.00%311.99万130.25万1.12亿9209.85万2.78亿2.27亿-38.64%-40.44%-41.30%-28.95%+19.12%-28.32%-15.63%
5ARArgonaut Gold Inc0.443+0.018+4.12%308.90万134.59万5.60亿2.84亿12.66亿6.41亿+5.36%+5.36%+7.93%+14.94%+10.63%-31.92%-5.85%
6WCPWhitecap Resources Inc10.265+0.035+0.34%301.50万3100.53万61.38亿60.75亿5.98亿5.92亿+0.34%+2.65%-0.64%+16.53%+11.80%+9.93%+18.66%
7CXBCalibre Mining Corp2.180-0.010-0.46%284.71万595.59万17.17亿14.41亿7.88亿6.61亿+5.31%+5.83%+21.79%+44.37%+67.69%+30.54%+60.29%
8MFCManulife Financial Corp35.490-0.010-0.03%276.35万9837.09万637.30亿636.27亿17.96亿17.93亿+5.63%+9.44%+12.88%+8.91%+37.71%+44.22%+22.71%
9BTEBaytex Energy Corp4.645-0.015-0.32%269.99万1238.74万38.15亿33.00亿8.21亿7.10亿-8.92%-4.03%-6.73%+5.39%-9.57%+4.47%+6.60%
10CVECenovus Energy Inc27.360-0.190-0.69%213.33万5820.25万510.32亿357.48亿18.65亿13.07亿-4.00%-2.25%-4.20%+18.40%+15.48%+28.65%+24.62%
11ENBEnbridge Inc50.490-0.010-0.02%206.11万1.04亿1073.46亿1072.11亿21.26亿21.23亿+0.49%+4.92%+12.01%+10.40%+12.91%+8.86%+9.93%
12BITFBitfarms Ltd2.400+0.200+9.09%192.64万459.39万9.02亿8.64亿3.76亿3.60亿-4.00%-3.23%-2.83%-48.83%+50.94%+54.84%-37.66%
13CLMConsolidated Lithium Metals Inc0.030-0.005-14.29%178.30万5.35万1068.95万898.84万3.56亿3.00亿+100.00%+100.00%+50.00%+50.00%-40.00%-60.00%0.00%
14FFFirst Mining Gold Corp0.1550.0000.00%155.73万23.54万1.43亿1.36亿9.19亿8.76亿+6.90%0.00%+3.33%+29.17%+26.53%-13.89%+14.81%
15MGMagna International Inc65.020+0.130+0.20%147.82万9660.07万186.79亿186.44亿2.87亿2.87亿+0.59%-0.81%-1.31%-10.67%-11.88%-4.27%-16.22%
16WEEDCanopy Growth Corp13.440+0.160+1.20%147.27万1970.12万10.09亿10.08亿7505.19万7498.99万+8.56%-14.72%+50.84%+180.58%+72.31%-5.35%+98.82%
17LUNLundin Mining Corp16.860-0.130-0.77%144.04万2419.17万130.83亿110.35亿7.76亿6.54亿+6.37%+9.84%+7.80%+49.40%+82.51%+66.86%+56.57%
18ABXBarrick Gold Corp23.640+0.240+1.03%137.89万3250.82万415.03亿411.87亿17.56亿17.42亿+2.87%+4.97%+2.69%+19.44%+7.80%-2.25%-0.57%
19APPGlobal Compliance Applications Corp0.0100.0000.00%123.90万1.24万279.61万266.17万2.80亿2.66亿-33.33%-33.33%-33.33%-50.00%-33.33%-50.00%-60.00%
20AQNAlgonquin Power & Utilities Corp9.105+0.245+2.77%123.81万1123.45万62.79亿57.06亿6.90亿6.27亿+0.17%+5.87%+14.67%+15.89%+13.89%-15.45%+10.90%
21HBMHudbay Minerals Inc13.610-0.100-0.73%122.93万1674.31万47.78亿42.02亿3.51亿3.09亿+17.23%+18.76%+29.87%+87.18%+120.85%+109.63%+86.92%
22HUTHut 8 Corp11.530+0.880+8.26%122.08万1412.06万10.32亿9.24亿8948.28万8016.51万+2.22%+4.63%+12.27%-9.92%+336.74%+322.34%-34.79%
23ADZNAdventus Mining Corp0.485+0.010+2.11%120.95万57.89万2.18亿1.52亿4.49亿3.14亿+8.99%+12.79%+16.87%+110.87%+31.08%+32.88%+83.02%
24ASEAsante Gold Corp1.140+0.080+7.55%120.83万131.91万5.08亿3.66亿4.45亿3.21亿+3.64%-0.87%-14.93%-4.20%-32.94%-45.71%-19.72%
25RPXRed Pine Exploration Inc0.100+0.010+11.11%116.81万11.94万1907.11万1637.41万1.91亿1.64亿-13.04%+25.00%-48.72%-42.86%-50.00%-50.00%-48.72%
26FMFirst Quantum Minerals Ltd18.940-0.590-3.02%114.61万2164.50万157.87亿127.22亿8.34亿6.72亿+3.16%+9.54%+28.15%+63.14%+37.65%-41.94%+74.56%
27ROSRoscan Gold Corp0.0900.0000.00%111.69万10.21万3583.29万3071.34万3.98亿3.41亿+20.00%+38.46%+28.57%+20.00%-14.29%-47.06%-25.00%
28NXENexGen Energy Ltd10.200+0.370+3.76%111.63万1125.40万57.21亿50.69亿5.61亿4.97亿-3.04%-5.03%-3.59%+7.82%+13.97%+93.55%+10.03%
29ABRAAbrasilver Resource Corp0.500+0.030+6.38%110.97万53.34万3.12亿2.70亿6.24亿5.40亿+12.36%+11.11%+31.58%+72.41%+72.41%+56.25%+49.25%
30BCEBCE Inc47.100+0.460+0.99%110.77万5212.79万429.68亿429.20亿9.12亿9.11亿+2.04%+2.93%+6.03%-6.12%-8.96%-19.93%-7.81%
31SPBSuperior Plus Corp9.210-0.230-2.44%107.83万997.21万22.89亿20.58亿2.49亿2.23亿-3.36%-2.75%-1.50%+0.06%-6.19%-3.38%-2.65%
32IAIInfinitii Ai Inc0.050+0.005+11.11%106.64万5.02万647.12万647.12万1.29亿1.29亿0.00%-16.67%-16.67%-9.09%+11.11%-28.57%0.00%
33KKinross Gold Corp10.660+0.020+0.19%105.06万1120.37万131.01亿129.83亿12.29亿12.18亿+9.33%+19.11%+20.59%+56.27%+41.78%+53.71%+33.67%
34SCZSantacruz Silver Mining Ltd0.450+0.040+9.76%104.11万44.86万1.58亿1.49亿3.51亿3.31亿+40.63%+66.67%+50.00%+114.29%+119.51%0.00%+83.67%
35TLRYTilray Brands Inc2.790-0.060-2.11%102.89万290.71万22.49亿22.40亿8.06亿8.03亿+4.10%+1.09%+17.72%+13.41%+13.41%-14.15%-8.82%
36DEFDefiance Silver Corp0.345+0.050+16.95%100.73万33.01万8836.76万8568.95万2.56亿2.48亿+35.29%+76.92%+102.94%+228.57%+245.00%+115.63%+176.00%
37BAUBlue Star Gold Corp0.170+0.010+6.25%98.05万15.72万1392.23万558.00万8189.58万3282.37万+9.68%-2.86%-5.56%-45.16%-51.43%-19.05%-59.52%
38ATHAthabasca Oil Corp4.870+0.030+0.62%97.20万469.29万27.22亿26.72亿5.59亿5.49亿+0.83%+4.51%-5.25%+6.10%+26.17%+69.69%+16.79%
39IVNIvanhoe Mines Ltd20.180+0.150+0.75%95.22万1908.16万256.23亿125.73亿12.70亿6.23亿+1.51%+8.49%+4.40%+39.36%+82.62%+76.40%+57.04%
40SUSuncor Energy Inc53.520+0.020+0.04%94.47万5010.93万687.69亿687.60亿12.85亿12.85亿-0.28%+3.34%+2.57%+22.74%+21.69%+46.02%+27.57%
41TDThe Toronto-Dominion Bank77.350-0.050-0.06%92.95万7190.36万1367.73亿1325.06亿17.68亿17.13亿+0.59%-4.22%-1.19%-2.87%-4.90%-1.30%-7.41%
42TTELUS Corp22.570+0.130+0.58%92.82万2095.22万333.23亿332.80亿14.76亿14.75亿+0.27%+1.12%+4.06%-5.24%-3.23%-11.87%-2.74%
43BTOB2Gold Corp3.8400.0000.00%90.24万346.76万50.11亿49.61亿13.05亿12.92亿+6.96%+9.40%+4.63%+14.01%-5.60%-25.18%-6.94%
44IPTIMPACT Silver Corp0.265+0.010+3.92%85.80万22.76万5659.73万5622.02万2.14亿2.12亿+3.92%+1.92%-13.11%+70.97%+43.24%-13.11%+29.27%
45SHOPShopify Inc79.820+0.630+0.80%85.36万6847.91万1028.41亿576.80亿12.88亿7.23亿-7.36%-17.58%-16.52%-24.91%-17.82%-2.34%-22.63%
46ARISAris Mining Corp5.380-0.720-11.80%81.99万452.14万7.43亿6.42亿1.38亿1.19亿-6.43%-3.76%+6.53%+35.52%+47.40%+67.08%+23.11%
47EDREndeavour Silver Corp4.775+0.215+4.71%81.87万382.51万11.48亿11.45亿2.40亿2.40亿+27.33%+30.11%+35.65%+138.75%+62.41%+6.35%+83.65%
48IMGIamgold Corp6.110+0.050+0.83%81.20万493.71万30.36亿28.31亿4.97亿4.63亿+17.73%+22.44%+20.99%+76.08%+85.15%+63.81%+82.93%
49CSCapstone Copper Corp10.610-0.270-2.48%80.79万860.57万79.87亿57.97亿7.53亿5.46亿+5.05%+12.87%+11.57%+50.71%+98.32%+78.32%+64.50%
50FPCFalco Resources Ltd0.450-0.010-2.17%80.09万35.33万1.22亿9986.74万2.72亿2.22亿+51.26%+73.08%+63.64%+91.49%+275.00%+309.09%+291.30%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CUSNCornish Metals Inc
0.110-0.010-8.33%617.39万70.58万5887.98万5330.65万5.35亿4.85亿-35.29%-38.89%-29.03%-33.33%-40.54%-51.11%-37.14%
2SBBCSimply Better Brands Corp
0.435+0.030+7.41%383.20万153.69万3178.21万2767.92万7306.23万6363.03万+17.57%+24.29%+12.99%+14.47%+61.11%-11.22%+97.73%
3BBBlackBerry Ltd
4.400-0.330-6.98%378.25万1683.83万25.97亿22.48亿5.90亿5.11亿+11.68%+12.24%+15.18%+20.22%-11.29%-39.06%-6.38%
4TLGTroilus Gold Corp
0.405-0.135-25.00%311.99万130.25万1.12亿9209.85万2.78亿2.27亿-38.64%-40.44%-41.30%-28.95%+19.12%-28.32%-15.63%
5ARArgonaut Gold Inc
0.443+0.018+4.12%308.90万134.59万5.60亿2.84亿12.66亿6.41亿+5.36%+5.36%+7.93%+14.94%+10.63%-31.92%-5.85%
6WCPWhitecap Resources Inc
10.265+0.035+0.34%301.50万3100.53万61.38亿60.75亿5.98亿5.92亿+0.34%+2.65%-0.64%+16.53%+11.80%+9.93%+18.66%
7CXBCalibre Mining Corp
2.180-0.010-0.46%284.71万595.59万17.17亿14.41亿7.88亿6.61亿+5.31%+5.83%+21.79%+44.37%+67.69%+30.54%+60.29%
8MFCManulife Financial Corp
35.490-0.010-0.03%276.35万9837.09万637.30亿636.27亿17.96亿17.93亿+5.63%+9.44%+12.88%+8.91%+37.71%+44.22%+22.71%
9BTEBaytex Energy Corp
4.645-0.015-0.32%269.99万1238.74万38.15亿33.00亿8.21亿7.10亿-8.92%-4.03%-6.73%+5.39%-9.57%+4.47%+6.60%
10CVECenovus Energy Inc
27.360-0.190-0.69%213.33万5820.25万510.32亿357.48亿18.65亿13.07亿-4.00%-2.25%-4.20%+18.40%+15.48%+28.65%+24.62%
11ENBEnbridge Inc
50.490-0.010-0.02%206.11万1.04亿1073.46亿1072.11亿21.26亿21.23亿+0.49%+4.92%+12.01%+10.40%+12.91%+8.86%+9.93%
12BITFBitfarms Ltd
2.400+0.200+9.09%192.64万459.39万9.02亿8.64亿3.76亿3.60亿-4.00%-3.23%-2.83%-48.83%+50.94%+54.84%-37.66%
13CLMConsolidated Lithium Metals Inc
0.030-0.005-14.29%178.30万5.35万1068.95万898.84万3.56亿3.00亿+100.00%+100.00%+50.00%+50.00%-40.00%-60.00%0.00%
14FFFirst Mining Gold Corp
0.1550.0000.00%155.73万23.54万1.43亿1.36亿9.19亿8.76亿+6.90%0.00%+3.33%+29.17%+26.53%-13.89%+14.81%
15MGMagna International Inc
65.020+0.130+0.20%147.82万9660.07万186.79亿186.44亿2.87亿2.87亿+0.59%-0.81%-1.31%-10.67%-11.88%-4.27%-16.22%
16WEEDCanopy Growth Corp
13.440+0.160+1.20%147.27万1970.12万10.09亿10.08亿7505.19万7498.99万+8.56%-14.72%+50.84%+180.58%+72.31%-5.35%+98.82%
17LUNLundin Mining Corp
16.860-0.130-0.77%144.04万2419.17万130.83亿110.35亿7.76亿6.54亿+6.37%+9.84%+7.80%+49.40%+82.51%+66.86%+56.57%
18ABXBarrick Gold Corp
23.640+0.240+1.03%137.89万3250.82万415.03亿411.87亿17.56亿17.42亿+2.87%+4.97%+2.69%+19.44%+7.80%-2.25%-0.57%
19APPGlobal Compliance Applications Corp
0.0100.0000.00%123.90万1.24万279.61万266.17万2.80亿2.66亿-33.33%-33.33%-33.33%-50.00%-33.33%-50.00%-60.00%
20AQNAlgonquin Power & Utilities Corp
9.105+0.245+2.77%123.81万1123.45万62.79亿57.06亿6.90亿6.27亿+0.17%+5.87%+14.67%+15.89%+13.89%-15.45%+10.90%
21HBMHudbay Minerals Inc
13.610-0.100-0.73%122.93万1674.31万47.78亿42.02亿3.51亿3.09亿+17.23%+18.76%+29.87%+87.18%+120.85%+109.63%+86.92%
22HUTHut 8 Corp
11.530+0.880+8.26%122.08万1412.06万10.32亿9.24亿8948.28万8016.51万+2.22%+4.63%+12.27%-9.92%+336.74%+322.34%-34.79%
23ADZNAdventus Mining Corp
0.485+0.010+2.11%120.95万57.89万2.18亿1.52亿4.49亿3.14亿+8.99%+12.79%+16.87%+110.87%+31.08%+32.88%+83.02%
24ASEAsante Gold Corp
1.140+0.080+7.55%120.83万131.91万5.08亿3.66亿4.45亿3.21亿+3.64%-0.87%-14.93%-4.20%-32.94%-45.71%-19.72%
25RPXRed Pine Exploration Inc
0.100+0.010+11.11%116.81万11.94万1907.11万1637.41万1.91亿1.64亿-13.04%+25.00%-48.72%-42.86%-50.00%-50.00%-48.72%
26FMFirst Quantum Minerals Ltd
18.940-0.590-3.02%114.61万2164.50万157.87亿127.22亿8.34亿6.72亿+3.16%+9.54%+28.15%+63.14%+37.65%-41.94%+74.56%
27ROSRoscan Gold Corp
0.0900.0000.00%111.69万10.21万3583.29万3071.34万3.98亿3.41亿+20.00%+38.46%+28.57%+20.00%-14.29%-47.06%-25.00%
28NXENexGen Energy Ltd
10.200+0.370+3.76%111.63万1125.40万57.21亿50.69亿5.61亿4.97亿-3.04%-5.03%-3.59%+7.82%+13.97%+93.55%+10.03%
29ABRAAbrasilver Resource Corp
0.500+0.030+6.38%110.97万53.34万3.12亿2.70亿6.24亿5.40亿+12.36%+11.11%+31.58%+72.41%+72.41%+56.25%+49.25%
30BCEBCE Inc
47.100+0.460+0.99%110.77万5212.79万429.68亿429.20亿9.12亿9.11亿+2.04%+2.93%+6.03%-6.12%-8.96%-19.93%-7.81%
31SPBSuperior Plus Corp
9.210-0.230-2.44%107.83万997.21万22.89亿20.58亿2.49亿2.23亿-3.36%-2.75%-1.50%+0.06%-6.19%-3.38%-2.65%
32IAIInfinitii Ai Inc
0.050+0.005+11.11%106.64万5.02万647.12万647.12万1.29亿1.29亿0.00%-16.67%-16.67%-9.09%+11.11%-28.57%0.00%
33KKinross Gold Corp
10.660+0.020+0.19%105.06万1120.37万131.01亿129.83亿12.29亿12.18亿+9.33%+19.11%+20.59%+56.27%+41.78%+53.71%+33.67%
34SCZSantacruz Silver Mining Ltd
0.450+0.040+9.76%104.11万44.86万1.58亿1.49亿3.51亿3.31亿+40.63%+66.67%+50.00%+114.29%+119.51%0.00%+83.67%
35TLRYTilray Brands Inc
2.790-0.060-2.11%102.89万290.71万22.49亿22.40亿8.06亿8.03亿+4.10%+1.09%+17.72%+13.41%+13.41%-14.15%-8.82%
36DEFDefiance Silver Corp
0.345+0.050+16.95%100.73万33.01万8836.76万8568.95万2.56亿2.48亿+35.29%+76.92%+102.94%+228.57%+245.00%+115.63%+176.00%
37BAUBlue Star Gold Corp
0.170+0.010+6.25%98.05万15.72万1392.23万558.00万8189.58万3282.37万+9.68%-2.86%-5.56%-45.16%-51.43%-19.05%-59.52%
38ATHAthabasca Oil Corp
4.870+0.030+0.62%97.20万469.29万27.22亿26.72亿5.59亿5.49亿+0.83%+4.51%-5.25%+6.10%+26.17%+69.69%+16.79%
39IVNIvanhoe Mines Ltd
20.180+0.150+0.75%95.22万1908.16万256.23亿125.73亿12.70亿6.23亿+1.51%+8.49%+4.40%+39.36%+82.62%+76.40%+57.04%
40SUSuncor Energy Inc
53.520+0.020+0.04%94.47万5010.93万687.69亿687.60亿12.85亿12.85亿-0.28%+3.34%+2.57%+22.74%+21.69%+46.02%+27.57%
41TDThe Toronto-Dominion Bank
77.350-0.050-0.06%92.95万7190.36万1367.73亿1325.06亿17.68亿17.13亿+0.59%-4.22%-1.19%-2.87%-4.90%-1.30%-7.41%
42TTELUS Corp
22.570+0.130+0.58%92.82万2095.22万333.23亿332.80亿14.76亿14.75亿+0.27%+1.12%+4.06%-5.24%-3.23%-11.87%-2.74%
43BTOB2Gold Corp
3.8400.0000.00%90.24万346.76万50.11亿49.61亿13.05亿12.92亿+6.96%+9.40%+4.63%+14.01%-5.60%-25.18%-6.94%
44IPTIMPACT Silver Corp
0.265+0.010+3.92%85.80万22.76万5659.73万5622.02万2.14亿2.12亿+3.92%+1.92%-13.11%+70.97%+43.24%-13.11%+29.27%
45SHOPShopify Inc
79.820+0.630+0.80%85.36万6847.91万1028.41亿576.80亿12.88亿7.23亿-7.36%-17.58%-16.52%-24.91%-17.82%-2.34%-22.63%
46ARISAris Mining Corp
5.380-0.720-11.80%81.99万452.14万7.43亿6.42亿1.38亿1.19亿-6.43%-3.76%+6.53%+35.52%+47.40%+67.08%+23.11%
47EDREndeavour Silver Corp
4.775+0.215+4.71%81.87万382.51万11.48亿11.45亿2.40亿2.40亿+27.33%+30.11%+35.65%+138.75%+62.41%+6.35%+83.65%
48IMGIamgold Corp
6.110+0.050+0.83%81.20万493.71万30.36亿28.31亿4.97亿4.63亿+17.73%+22.44%+20.99%+76.08%+85.15%+63.81%+82.93%
49CSCapstone Copper Corp
10.610-0.270-2.48%80.79万860.57万79.87亿57.97亿7.53亿5.46亿+5.05%+12.87%+11.57%+50.71%+98.32%+78.32%+64.50%
50FPCFalco Resources Ltd
0.450-0.010-2.17%80.09万35.33万1.22亿9986.74万2.72亿2.22亿+51.26%+73.08%+63.64%+91.49%+275.00%+309.09%+291.30%