序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CETCathedral Energy Services Ltd0.920+0.010+1.10%1704.06万1482.71万2.21亿1.66亿2.40亿1.81亿+6.98%+3.37%+6.98%+3.37%+27.78%+22.67%+31.43%
2LMRLomiko Metals Inc0.025+0.010+66.67%1682.42万42.69万1001.70万951.24万4.01亿3.80亿+25.00%+25.00%+66.67%+25.00%+25.00%-16.67%+25.00%
3CUSNCornish Metals Inc0.095-0.010-9.52%1004.30万97.09万5085.07万4603.74万5.35亿4.85亿-44.12%-45.71%-44.12%-42.42%-50.00%-57.78%-45.71%
4WEEDCanopy Growth Corp15.820+2.360+17.53%565.49万8138.29万11.87亿11.86亿7505.19万7498.99万+17.27%+11.49%+46.62%+240.22%+102.82%+12.20%+134.02%
5TLRYTilray Brands Inc3.020+0.210+7.47%458.39万1299.78万24.74亿24.64亿8.19亿8.16亿+11.44%+9.03%+26.36%+24.28%+24.28%-8.48%-1.31%
6TUFHoney Badger Silver Inc0.060-0.010-14.29%452.23万27.16万371.21万268.62万6186.78万4477.08万-7.69%-7.69%-40.00%-25.00%-14.29%-68.42%-33.33%
7CUUCopper Fox Metals Inc0.605+0.125+26.04%324.42万176.60万3.38亿1.36亿5.59亿2.25亿+175.00%+163.04%+168.89%+278.13%+255.88%+152.08%+188.10%
8FTFortune Minerals Ltd0.080+0.020+33.33%291.04万22.77万3997.15万3740.84万5.00亿4.68亿+33.33%+45.45%+128.57%+128.57%+166.67%+23.08%+100.00%
9BTEBaytex Energy Corp4.700+0.040+0.86%246.05万1160.87万38.60亿33.39亿8.21亿7.10亿-8.38%-3.29%-5.62%+3.37%-9.20%+4.32%+7.86%
10ACBAurora Cannabis Inc10.970+1.260+12.98%240.11万2442.76万5.98亿5.97亿5453.94万5439.71万+16.83%+14.75%+21.75%+141.10%+74.13%+32.17%+68.77%
11BBBlackBerry Ltd4.270-0.110-2.51%238.38万1019.98万25.20亿21.82亿5.90亿5.11亿+4.66%+7.02%+10.34%+17.63%-14.08%-41.43%-9.15%
12LEEFLeef Brands Inc0.025+0.005+25.00%234.65万4.01万3020.17万2544.72万12.08亿10.18亿-16.67%-16.67%+25.00%-28.57%0.00%-58.33%+66.67%
13SLFSun Life Financial Inc69.930+0.760+1.10%230.73万1.60亿406.37亿406.05亿5.81亿5.81亿-4.77%-1.80%+0.19%-2.56%+2.62%+9.31%+2.85%
14LSPDLightspeed Commerce Inc20.080+2.710+15.60%211.82万4205.47万30.83亿23.06亿1.54亿1.15亿+9.31%+10.33%+12.18%+12.62%-10.48%+14.74%-27.82%
15RRLResolute Resources Ltd0.010-0.005-33.33%189.40万1.89万69.29万59.97万6928.95万5997.23万-33.33%0.00%0.00%-88.24%-97.06%-98.33%-88.24%
16PEXPacific Ridge Exploration Ltd0.070-0.015-17.65%185.44万14.06万1057.62万675.37万1.51亿9648.20万-30.00%-39.13%-39.13%-36.36%-53.33%-70.21%-54.84%
17BITFBitfarms Ltd2.430-0.110-4.33%184.40万455.43万9.13亿8.75亿3.76亿3.60亿-3.57%-1.62%-7.25%-42.82%+53.80%+57.79%-36.88%
18ENBEnbridge Inc50.095-0.235-0.47%177.47万8889.19万1065.07亿1063.73亿21.26亿21.23亿-0.28%+2.34%+9.27%+8.55%+12.00%+8.01%+9.07%
19SQXSquatex Energy and Resources Inc0.005-0.005-50.00%175.60万8780.0061.93万61.93万1.24亿1.24亿0.00%-50.00%-66.67%-75.00%-75.00%-92.86%-75.00%
20TCWTrican Well Service Ltd4.210-0.090-2.09%170.32万731.93万8.65亿8.52亿2.05亿2.02亿-0.24%+0.72%-0.71%+2.58%+4.63%+38.91%+3.32%
21MEKMetals Creek Resources Corp0.0300.0000.00%155.30万4.66万507.58万487.98万1.69亿1.63亿0.00%0.00%0.00%0.00%0.00%-40.00%0.00%
22WNDRWonderFi Technologies Inc0.2200.0000.00%151.13万33.36万1.44亿1.22亿6.53亿5.54亿-6.38%-12.00%-4.35%-12.00%+25.71%+33.33%-25.42%
23MGMagna International Inc64.900-0.540-0.83%148.83万9664.55万186.44亿186.09亿2.87亿2.87亿+3.31%-0.99%-0.49%-9.97%-11.01%-5.14%-15.54%
24HBMHudbay Minerals Inc13.240-0.290-2.14%142.78万1896.68万46.48亿40.88亿3.51亿3.09亿+10.61%+16.34%+22.03%+83.35%+113.81%+107.44%+81.84%
25BLOCannabix Technologies Inc0.870+0.240+38.10%140.46万108.17万9930.54万9095.84万1.14亿1.05亿+85.11%+81.25%+222.22%+304.65%+304.65%+163.64%+383.33%
26TDThe Toronto-Dominion Bank77.460+0.110+0.14%137.34万1.06亿1369.68亿1326.94亿17.68亿17.13亿+0.91%-2.49%-1.76%-2.32%-4.53%-1.10%-7.28%
27TAOTAG Oil Ltd0.490-0.060-10.91%135.21万69.71万9070.77万6082.60万1.85亿1.24亿-18.33%-18.33%-12.50%-3.92%+1.03%-27.94%+6.52%
28JUGRJuggernaut Exploration Ltd0.0900.0000.00%133.40万12.45万711.40万562.46万7904.45万6249.53万-10.00%-10.00%-14.29%+12.50%-28.00%-30.77%+5.88%
29SOLGSolGold PLC0.160-0.005-3.03%132.87万21.15万4.80亿4.80亿30.01亿30.01亿0.00%-3.03%-8.57%+28.00%+6.67%-45.76%-8.57%
30AAGAftermath Silver Ltd0.360+0.045+14.29%132.06万44.97万8095.43万8095.43万2.25亿2.25亿+18.03%+28.57%+20.00%+100.00%+71.43%+60.00%+38.46%
31CVECenovus Energy Inc27.220-0.095-0.35%131.25万3590.73万507.71亿355.65亿18.65亿13.07亿-3.75%-2.89%-3.88%+16.42%+14.60%+26.36%+24.59%
32RHCRoyal Helium Ltd0.0750.0000.00%122.59万9.18万2620.39万2552.27万3.49亿3.40亿0.00%-6.25%-50.00%-58.90%-65.91%-78.87%-63.41%
33GRSLGr Silver Mining Ltd0.210+0.005+2.44%119.89万25.04万6545.05万6276.89万3.12亿2.99亿+2.44%+20.00%+7.69%+147.06%+250.00%+133.33%+162.50%
34HUTHut 8 Corp12.220+0.240+2.00%119.15万1443.90万10.93亿9.80亿8948.28万8016.51万+9.50%+9.11%+12.73%+3.65%+377.34%+366.41%-30.88%
35RUARua Gold Inc0.190+0.020+11.76%117.56万22.55万3678.09万3206.53万1.94亿1.69亿+11.76%+15.15%+8.57%-5.00%-5.00%-5.00%-5.00%
36GOOSCanada Goose Holdings Inc17.890+2.370+15.27%117.16万2168.73万17.34亿8.12亿9693.58万4538.11万+15.34%+14.75%+15.42%-5.79%+21.95%-27.51%+13.66%
37ATXATEX Resources Inc1.395+0.005+0.36%117.06万161.26万2.76亿2.32亿1.98亿1.66亿+8.14%+9.84%+1.82%+36.76%+91.10%+26.82%+86.00%
38RDSRadisson Mining Resources Inc0.160-0.010-5.88%116.14万18.49万5118.64万4650.41万3.20亿2.91亿-11.11%-8.57%-15.79%-8.57%-23.81%-20.00%-20.00%
39ATHAthabasca Oil Corp4.880+0.010+0.21%115.53万568.94万27.28亿26.77亿5.59亿5.49亿-2.20%+1.67%-3.56%+4.05%+24.49%+67.12%+17.03%
40DNDelta 9 Cannabis Inc0.030+0.010+50.00%111.48万2.80万784.86万714.00万2.62亿2.38亿+20.00%+20.00%+20.00%+20.00%0.00%-40.00%+20.00%
41WCPWhitecap Resources Inc10.350-0.010-0.10%105.25万1094.76万61.89亿61.25亿5.98亿5.92亿+0.19%+3.19%+0.76%+15.06%+12.26%+10.18%+19.65%
42OCOOroco Resource Corp0.445-0.065-12.75%103.24万46.48万1.02亿8548.30万2.29亿1.92亿-17.59%-25.83%-31.54%+15.58%+20.27%-42.21%+18.67%
43CSCapstone Copper Corp10.6500.0000.00%100.80万1074.75万80.17亿58.19亿7.53亿5.46亿+0.85%+13.30%+10.36%+48.95%+97.59%+82.99%+65.12%
44CXBCalibre Mining Corp2.2100.0000.00%100.42万221.94万17.41亿14.61亿7.88亿6.61亿+3.76%+10.50%+22.78%+42.58%+72.66%+37.27%+62.50%
45EQTYEquity Metals Corp0.235+0.035+17.50%99.69万21.29万3736.84万3702.45万1.59亿1.58亿+11.90%+23.68%+23.68%+176.47%+95.83%+74.07%+80.77%
46ACAir Canada18.680-0.130-0.69%98.94万1852.75万66.96亿66.83亿3.58亿3.58亿+0.21%-0.37%-4.60%+3.32%+5.06%-15.97%-0.05%
47VCVolatus Capital Corp0.0050.0000.00%98.50万4925.0018.39万5.44万3677.99万1088.37万-50.00%-50.00%0.00%-80.00%-97.92%-99.43%0.00%
48FMFirst Quantum Minerals Ltd18.370-0.230-1.24%97.93万1801.66万153.12亿123.39亿8.34亿6.72亿+1.83%+9.48%+14.17%+54.24%+34.48%-41.73%+69.31%
49VERTVertical Exploration Inc0.0350.0000.00%97.60万3.42万514.16万482.56万1.47亿1.38亿-12.50%-22.22%0.00%-22.22%-53.33%-53.33%-41.67%
50BCEBCE Inc46.830-0.200-0.43%94.45万4425.42万427.22亿426.74亿9.12亿9.11亿+1.30%+3.74%+5.62%-6.60%-9.48%-20.32%-8.34%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CETCathedral Energy Services Ltd
0.920+0.010+1.10%1704.06万1482.71万2.21亿1.66亿2.40亿1.81亿+6.98%+3.37%+6.98%+3.37%+27.78%+22.67%+31.43%
2LMRLomiko Metals Inc
0.025+0.010+66.67%1682.42万42.69万1001.70万951.24万4.01亿3.80亿+25.00%+25.00%+66.67%+25.00%+25.00%-16.67%+25.00%
3CUSNCornish Metals Inc
0.095-0.010-9.52%1004.30万97.09万5085.07万4603.74万5.35亿4.85亿-44.12%-45.71%-44.12%-42.42%-50.00%-57.78%-45.71%
4WEEDCanopy Growth Corp
15.820+2.360+17.53%565.49万8138.29万11.87亿11.86亿7505.19万7498.99万+17.27%+11.49%+46.62%+240.22%+102.82%+12.20%+134.02%
5TLRYTilray Brands Inc
3.020+0.210+7.47%458.39万1299.78万24.74亿24.64亿8.19亿8.16亿+11.44%+9.03%+26.36%+24.28%+24.28%-8.48%-1.31%
6TUFHoney Badger Silver Inc
0.060-0.010-14.29%452.23万27.16万371.21万268.62万6186.78万4477.08万-7.69%-7.69%-40.00%-25.00%-14.29%-68.42%-33.33%
7CUUCopper Fox Metals Inc
0.605+0.125+26.04%324.42万176.60万3.38亿1.36亿5.59亿2.25亿+175.00%+163.04%+168.89%+278.13%+255.88%+152.08%+188.10%
8FTFortune Minerals Ltd
0.080+0.020+33.33%291.04万22.77万3997.15万3740.84万5.00亿4.68亿+33.33%+45.45%+128.57%+128.57%+166.67%+23.08%+100.00%
9BTEBaytex Energy Corp
4.700+0.040+0.86%246.05万1160.87万38.60亿33.39亿8.21亿7.10亿-8.38%-3.29%-5.62%+3.37%-9.20%+4.32%+7.86%
10ACBAurora Cannabis Inc
10.970+1.260+12.98%240.11万2442.76万5.98亿5.97亿5453.94万5439.71万+16.83%+14.75%+21.75%+141.10%+74.13%+32.17%+68.77%
11BBBlackBerry Ltd
4.270-0.110-2.51%238.38万1019.98万25.20亿21.82亿5.90亿5.11亿+4.66%+7.02%+10.34%+17.63%-14.08%-41.43%-9.15%
12LEEFLeef Brands Inc
0.025+0.005+25.00%234.65万4.01万3020.17万2544.72万12.08亿10.18亿-16.67%-16.67%+25.00%-28.57%0.00%-58.33%+66.67%
13SLFSun Life Financial Inc
69.930+0.760+1.10%230.73万1.60亿406.37亿406.05亿5.81亿5.81亿-4.77%-1.80%+0.19%-2.56%+2.62%+9.31%+2.85%
14LSPDLightspeed Commerce Inc
20.080+2.710+15.60%211.82万4205.47万30.83亿23.06亿1.54亿1.15亿+9.31%+10.33%+12.18%+12.62%-10.48%+14.74%-27.82%
15RRLResolute Resources Ltd
0.010-0.005-33.33%189.40万1.89万69.29万59.97万6928.95万5997.23万-33.33%0.00%0.00%-88.24%-97.06%-98.33%-88.24%
16PEXPacific Ridge Exploration Ltd
0.070-0.015-17.65%185.44万14.06万1057.62万675.37万1.51亿9648.20万-30.00%-39.13%-39.13%-36.36%-53.33%-70.21%-54.84%
17BITFBitfarms Ltd
2.430-0.110-4.33%184.40万455.43万9.13亿8.75亿3.76亿3.60亿-3.57%-1.62%-7.25%-42.82%+53.80%+57.79%-36.88%
18ENBEnbridge Inc
50.095-0.235-0.47%177.47万8889.19万1065.07亿1063.73亿21.26亿21.23亿-0.28%+2.34%+9.27%+8.55%+12.00%+8.01%+9.07%
19SQXSquatex Energy and Resources Inc
0.005-0.005-50.00%175.60万8780.0061.93万61.93万1.24亿1.24亿0.00%-50.00%-66.67%-75.00%-75.00%-92.86%-75.00%
20TCWTrican Well Service Ltd
4.210-0.090-2.09%170.32万731.93万8.65亿8.52亿2.05亿2.02亿-0.24%+0.72%-0.71%+2.58%+4.63%+38.91%+3.32%
21MEKMetals Creek Resources Corp
0.0300.0000.00%155.30万4.66万507.58万487.98万1.69亿1.63亿0.00%0.00%0.00%0.00%0.00%-40.00%0.00%
22WNDRWonderFi Technologies Inc
0.2200.0000.00%151.13万33.36万1.44亿1.22亿6.53亿5.54亿-6.38%-12.00%-4.35%-12.00%+25.71%+33.33%-25.42%
23MGMagna International Inc
64.900-0.540-0.83%148.83万9664.55万186.44亿186.09亿2.87亿2.87亿+3.31%-0.99%-0.49%-9.97%-11.01%-5.14%-15.54%
24HBMHudbay Minerals Inc
13.240-0.290-2.14%142.78万1896.68万46.48亿40.88亿3.51亿3.09亿+10.61%+16.34%+22.03%+83.35%+113.81%+107.44%+81.84%
25BLOCannabix Technologies Inc
0.870+0.240+38.10%140.46万108.17万9930.54万9095.84万1.14亿1.05亿+85.11%+81.25%+222.22%+304.65%+304.65%+163.64%+383.33%
26TDThe Toronto-Dominion Bank
77.460+0.110+0.14%137.34万1.06亿1369.68亿1326.94亿17.68亿17.13亿+0.91%-2.49%-1.76%-2.32%-4.53%-1.10%-7.28%
27TAOTAG Oil Ltd
0.490-0.060-10.91%135.21万69.71万9070.77万6082.60万1.85亿1.24亿-18.33%-18.33%-12.50%-3.92%+1.03%-27.94%+6.52%
28JUGRJuggernaut Exploration Ltd
0.0900.0000.00%133.40万12.45万711.40万562.46万7904.45万6249.53万-10.00%-10.00%-14.29%+12.50%-28.00%-30.77%+5.88%
29SOLGSolGold PLC
0.160-0.005-3.03%132.87万21.15万4.80亿4.80亿30.01亿30.01亿0.00%-3.03%-8.57%+28.00%+6.67%-45.76%-8.57%
30AAGAftermath Silver Ltd
0.360+0.045+14.29%132.06万44.97万8095.43万8095.43万2.25亿2.25亿+18.03%+28.57%+20.00%+100.00%+71.43%+60.00%+38.46%
31CVECenovus Energy Inc
27.220-0.095-0.35%131.25万3590.73万507.71亿355.65亿18.65亿13.07亿-3.75%-2.89%-3.88%+16.42%+14.60%+26.36%+24.59%
32RHCRoyal Helium Ltd
0.0750.0000.00%122.59万9.18万2620.39万2552.27万3.49亿3.40亿0.00%-6.25%-50.00%-58.90%-65.91%-78.87%-63.41%
33GRSLGr Silver Mining Ltd
0.210+0.005+2.44%119.89万25.04万6545.05万6276.89万3.12亿2.99亿+2.44%+20.00%+7.69%+147.06%+250.00%+133.33%+162.50%
34HUTHut 8 Corp
12.220+0.240+2.00%119.15万1443.90万10.93亿9.80亿8948.28万8016.51万+9.50%+9.11%+12.73%+3.65%+377.34%+366.41%-30.88%
35RUARua Gold Inc
0.190+0.020+11.76%117.56万22.55万3678.09万3206.53万1.94亿1.69亿+11.76%+15.15%+8.57%-5.00%-5.00%-5.00%-5.00%
36GOOSCanada Goose Holdings Inc
17.890+2.370+15.27%117.16万2168.73万17.34亿8.12亿9693.58万4538.11万+15.34%+14.75%+15.42%-5.79%+21.95%-27.51%+13.66%
37ATXATEX Resources Inc
1.395+0.005+0.36%117.06万161.26万2.76亿2.32亿1.98亿1.66亿+8.14%+9.84%+1.82%+36.76%+91.10%+26.82%+86.00%
38RDSRadisson Mining Resources Inc
0.160-0.010-5.88%116.14万18.49万5118.64万4650.41万3.20亿2.91亿-11.11%-8.57%-15.79%-8.57%-23.81%-20.00%-20.00%
39ATHAthabasca Oil Corp
4.880+0.010+0.21%115.53万568.94万27.28亿26.77亿5.59亿5.49亿-2.20%+1.67%-3.56%+4.05%+24.49%+67.12%+17.03%
40DNDelta 9 Cannabis Inc
0.030+0.010+50.00%111.48万2.80万784.86万714.00万2.62亿2.38亿+20.00%+20.00%+20.00%+20.00%0.00%-40.00%+20.00%
41WCPWhitecap Resources Inc
10.350-0.010-0.10%105.25万1094.76万61.89亿61.25亿5.98亿5.92亿+0.19%+3.19%+0.76%+15.06%+12.26%+10.18%+19.65%
42OCOOroco Resource Corp
0.445-0.065-12.75%103.24万46.48万1.02亿8548.30万2.29亿1.92亿-17.59%-25.83%-31.54%+15.58%+20.27%-42.21%+18.67%
43CSCapstone Copper Corp
10.6500.0000.00%100.80万1074.75万80.17亿58.19亿7.53亿5.46亿+0.85%+13.30%+10.36%+48.95%+97.59%+82.99%+65.12%
44CXBCalibre Mining Corp
2.2100.0000.00%100.42万221.94万17.41亿14.61亿7.88亿6.61亿+3.76%+10.50%+22.78%+42.58%+72.66%+37.27%+62.50%
45EQTYEquity Metals Corp
0.235+0.035+17.50%99.69万21.29万3736.84万3702.45万1.59亿1.58亿+11.90%+23.68%+23.68%+176.47%+95.83%+74.07%+80.77%
46ACAir Canada
18.680-0.130-0.69%98.94万1852.75万66.96亿66.83亿3.58亿3.58亿+0.21%-0.37%-4.60%+3.32%+5.06%-15.97%-0.05%
47VCVolatus Capital Corp
0.0050.0000.00%98.50万4925.0018.39万5.44万3677.99万1088.37万-50.00%-50.00%0.00%-80.00%-97.92%-99.43%0.00%
48FMFirst Quantum Minerals Ltd
18.370-0.230-1.24%97.93万1801.66万153.12亿123.39亿8.34亿6.72亿+1.83%+9.48%+14.17%+54.24%+34.48%-41.73%+69.31%
49VERTVertical Exploration Inc
0.0350.0000.00%97.60万3.42万514.16万482.56万1.47亿1.38亿-12.50%-22.22%0.00%-22.22%-53.33%-53.33%-41.67%
50BCEBCE Inc
46.830-0.200-0.43%94.45万4425.42万427.22亿426.74亿9.12亿9.11亿+1.30%+3.74%+5.62%-6.60%-9.48%-20.32%-8.34%