序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1TRPTC Energy Corp62.650+1.620+2.65%2861.64万17.69亿649.99亿649.19亿10.37亿10.36亿-0.98%-1.09%+3.54%+19.27%+16.76%+37.35%+25.48%
2CNQCanadian Natural Resources Ltd45.250-0.550-1.20%2698.26万12.24亿962.76亿938.88亿21.28亿20.75亿+4.26%+1.60%-6.05%-5.33%-11.52%+12.68%+7.27%
3CVECenovus Energy Inc23.210-0.140-0.60%2021.12万4.70亿430.80亿302.50亿18.56亿13.03亿+5.36%+2.32%-8.20%-11.29%-13.24%-10.01%+7.88%
4AQNAlgonquin Power & Utilities Corp7.540+0.130+1.75%1944.82万1.46亿57.83亿53.09亿7.67亿7.04亿+0.80%+6.50%+6.20%-4.60%-8.90%-12.71%-6.46%
5CXBCalibre Mining Corp2.750+0.050+1.85%1885.23万5185.08万21.70亿20.46亿7.89亿7.44亿+8.27%+25.57%+19.05%+57.14%+62.72%+90.97%+102.21%
6ENBEnbridge Inc54.980+0.160+0.29%1805.82万9.91亿1197.14亿1195.64亿21.77亿21.75亿-0.70%+0.35%+3.44%+17.07%+17.12%+27.21%+21.76%
7KKinross Gold Corp13.010+0.350+2.76%1728.39万2.23亿159.90亿158.60亿12.29亿12.19亿-2.62%+15.13%+5.77%+25.14%+56.72%+97.07%+64.28%
8VOValOre Metals Corp0.0600.0000.00%1538.19万92.36万1043.04万634.81万1.74亿1.06亿+20.00%+20.00%+9.09%-14.29%+71.43%-14.29%+9.09%
9BLDPBallard Power Systems Inc2.280-0.120-5.00%1443.31万3287.55万6.83亿5.76亿2.99亿2.53亿-6.17%+0.88%-9.16%-27.39%-48.76%-53.37%-53.56%
10IVNIvanhoe Mines Ltd18.820-0.280-1.47%1426.87万2.71亿253.97亿134.89亿13.49亿7.17亿+6.99%+19.04%+4.21%+6.93%+14.13%+60.72%+46.46%
11ABXBarrick Gold Corp27.620+0.180+0.66%1362.97万3.78亿484.11亿480.52亿17.53亿17.40亿-2.44%+7.10%+0.71%+22.49%+21.92%+32.75%+17.43%
12TDThe Toronto-Dominion Bank87.550+0.230+0.26%1330.37万11.64亿1530.29亿1491.36亿17.48亿17.03亿+3.56%+6.91%+10.00%+18.81%+9.93%+12.59%+6.22%
13TTELUS Corp22.750-0.110-0.48%1304.91万2.97亿337.16亿337.16亿14.82亿14.82亿-1.13%+1.23%+7.33%+9.15%+9.05%+6.01%+1.45%
14VRNVeren Inc8.710-0.080-0.91%1280.06万1.12亿53.79亿53.35亿6.18亿6.12亿+3.57%+1.70%-10.38%-17.81%+0.00%+0.00%+0.00%
15LUNLundin Mining Corp13.150-0.230-1.72%1268.35万1.68亿102.15亿86.14亿7.77亿6.55亿+5.37%+14.65%-2.67%-9.83%-5.99%+38.78%+23.61%
16SUSuncor Energy Inc50.470-0.660-1.29%1251.68万6.35亿640.99亿640.64亿12.70亿12.69亿+1.90%-0.34%-7.16%-1.09%+1.73%+15.54%+22.80%
17ATHAthabasca Oil Corp5.240-0.070-1.32%1210.50万6403.85万28.50亿27.95亿5.44亿5.33亿+2.34%+6.72%-3.14%+3.15%0.00%+36.81%+25.66%
18AOIAfrica Oil Corp1.770-0.080-4.32%1204.76万2138.05万7.84亿6.22亿4.43亿3.51亿-5.85%-3.07%-11.62%-26.41%-24.57%-41.10%-26.44%
19VZLAVizsla Silver Corp2.670+0.020+0.75%1186.17万3166.74万7.15亿6.15亿2.68亿2.30亿-9.18%+7.66%-0.74%+12.18%+41.27%+80.41%+57.99%
20ATDAlimentation Couche-Tard Inc76.090+0.200+0.26%1145.26万8.69亿721.32亿587.77亿9.48亿7.72亿+1.45%-0.77%-3.36%-3.85%+1.06%+8.56%-1.82%
21BNSBank of Nova Scotia73.350+1.340+1.86%1121.12万8.19亿907.59亿895.77亿12.37亿12.21亿+3.72%+7.06%+13.40%+19.29%+9.16%+23.78%+19.42%
22CMCanadian Imperial Bank of Commerce83.660+0.030+0.04%1087.08万9.10亿790.56亿789.39亿9.45亿9.44亿+0.20%+3.96%+14.46%+28.07%+24.14%+63.95%+34.70%
23MFCManulife Financial Corp38.990-0.180-0.46%994.16万3.88亿693.34亿689.06亿17.78亿17.67亿+2.20%+6.15%+9.28%+9.02%+19.45%+60.26%+37.86%
24ACAir Canada15.950-0.380-2.33%980.91万1.60亿57.18亿57.06亿3.58亿3.58亿+0.63%+4.59%+4.25%-4.20%-20.73%-16.58%-14.66%
25OGCOceanaGold Corp3.840-0.130-3.27%973.93万3764.57万27.31亿27.11亿7.11亿7.06亿-0.26%+13.95%+9.52%+23.17%+26.82%+41.42%+52.56%
26POWPower Corporation of Canada42.620-0.270-0.63%903.46万3.86亿275.87亿231.17亿6.47亿5.42亿+1.21%+3.45%+8.39%+13.22%+14.17%+22.24%+15.85%
27CSCapstone Copper Corp9.820-0.220-2.19%894.00万8891.72万73.93亿54.38亿7.53亿5.54亿+6.97%+21.99%+3.37%+5.25%+13.53%+74.42%+52.25%
28BNBrookfield Corp70.790-0.020-0.03%858.55万6.06亿1067.37亿971.43亿15.08亿13.72亿+5.56%+13.29%+10.52%+25.57%+27.05%+61.18%+33.92%
29TATransAlta Corp13.290+0.670+5.31%854.53万1.10亿39.62亿39.49亿2.98亿2.97亿+7.09%+9.47%+15.35%+39.86%+54.65%+10.16%+22.74%
30BTOB2Gold Corp4.540+0.040+0.89%847.37万3861.17万59.43亿59.07亿13.09亿13.01亿+5.34%+28.38%+20.65%+30.19%+30.69%+15.02%+13.38%
31SHOPShopify Inc106.760+0.020+0.02%842.60万8.99亿1377.62亿773.58亿12.90亿7.25亿+8.45%+17.46%+5.53%+20.67%+0.57%+49.17%+3.49%
32NWH.UNNorthwest Healthcare Properties Real Estate Investment Trust5.570+0.010+0.18%840.85万4681.38万13.72亿12.38亿2.46亿2.22亿+2.39%+10.74%+10.29%+20.94%+27.58%-1.33%+13.47%
33FMFirst Quantum Minerals Ltd17.840-0.100-0.56%811.02万1.44亿148.79亿119.95亿8.34亿6.72亿+5.81%+26.26%+7.34%-2.46%+22.61%-44.54%+64.42%
34BMOBank of Montreal122.010+1.600+1.33%809.54万9.85亿889.96亿889.14亿7.29亿7.29亿+4.92%+9.24%+3.28%+6.70%-5.59%+11.02%-3.47%
35HBMHudbay Minerals Inc10.630-0.090-0.84%809.24万8653.81万41.84亿37.64亿3.94亿3.54亿+6.62%+15.29%-1.12%-12.00%+12.47%+68.56%+46.13%
36IMGIamgold Corp7.490+0.290+4.03%760.90万5683.55万42.72亿42.66亿5.70亿5.70亿+1.77%+14.70%+6.39%+48.61%+51.62%+145.57%+124.25%
37TECK.BTeck Resources Ltd66.390-0.040-0.06%743.42万4.93亿344.98亿306.40亿5.20亿4.62亿+5.46%+13.64%+2.79%+3.07%+7.05%+25.18%+20.20%
38KEYKeyera Corp41.070-0.250-0.61%731.36万3.01亿94.11亿93.68亿2.29亿2.28亿+0.15%+2.45%+5.20%+11.70%+19.46%+33.19%+33.54%
39PPLPembina Pipeline Corp55.070+0.330+0.60%728.47万4.00亿319.52亿319.13亿5.80亿5.79亿-0.61%+1.54%+4.53%+11.13%+17.49%+42.29%+25.63%
40RYRoyal Bank of Canada165.300-1.630-0.98%719.47万11.94亿2338.10亿2336.44亿14.14亿14.13亿-1.62%+0.74%+7.13%+14.88%+23.87%+43.47%+27.11%
41FFFirst Mining Gold Corp0.135-0.020-12.90%705.14万93.91万1.30亿1.24亿9.63亿9.21亿-1.82%0.00%0.00%+12.50%+3.85%-3.57%0.00%
42ALAAltaGas Ltd32.810-1.440-4.20%703.29万2.35亿97.58亿96.84亿2.97亿2.95亿-6.69%-3.73%-1.79%+9.34%+12.46%+26.20%+21.33%
43NXENexGen Energy Ltd8.480+0.380+4.69%661.24万5629.33万47.89亿44.05亿5.65亿5.19亿+9.14%+17.78%+7.07%-7.63%-25.94%+3.04%-8.52%
44BTEBaytex Energy Corp4.270+0.010+0.23%613.59万2604.89万34.37亿29.55亿8.05亿6.92亿+3.70%+2.71%-9.42%-8.26%-14.55%-19.85%-0.98%
45GXUGoviEx Uranium Inc0.065+0.010+18.18%583.23万36.05万5282.23万4156.53万8.13亿6.39亿+8.33%+30.00%+30.00%-18.75%-50.00%-55.17%-56.67%
46TVETamarack Valley Energy Ltd4.200+0.040+0.96%578.98万2410.99万22.85亿21.16亿5.44亿5.04亿+9.66%+15.07%+6.12%+14.60%+10.28%+13.64%+40.57%
47HHydro One Ltd46.370+0.430+0.94%578.09万2.66亿277.96亿277.94亿5.99亿5.99亿-2.69%+1.07%+4.21%+18.52%+20.24%+31.90%+19.36%
48CCOCameco Corp60.230+4.530+8.13%576.47万3.41亿262.11亿261.41亿4.35亿4.34亿+9.91%+20.12%+9.57%-11.84%-5.03%+11.96%+5.43%
49BBBlackBerry Ltd3.230-0.060-1.82%555.06万1793.37万19.06亿17.55亿5.90亿5.43亿-3.87%+5.56%+0.94%+5.56%-12.23%-53.39%-31.28%
50DMLDenison Mines Corp2.280+0.130+6.05%553.31万1245.14万20.35亿20.28亿8.92亿8.89亿+7.04%+17.53%+12.32%-15.87%-19.43%+4.11%-1.72%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1TRPTC Energy Corp
62.650+1.620+2.65%2861.64万17.69亿649.99亿649.19亿10.37亿10.36亿-0.98%-1.09%+3.54%+19.27%+16.76%+37.35%+25.48%
2CNQCanadian Natural Resources Ltd
45.250-0.550-1.20%2698.26万12.24亿962.76亿938.88亿21.28亿20.75亿+4.26%+1.60%-6.05%-5.33%-11.52%+12.68%+7.27%
3CVECenovus Energy Inc
23.210-0.140-0.60%2021.12万4.70亿430.80亿302.50亿18.56亿13.03亿+5.36%+2.32%-8.20%-11.29%-13.24%-10.01%+7.88%
4AQNAlgonquin Power & Utilities Corp
7.540+0.130+1.75%1944.82万1.46亿57.83亿53.09亿7.67亿7.04亿+0.80%+6.50%+6.20%-4.60%-8.90%-12.71%-6.46%
5CXBCalibre Mining Corp
2.750+0.050+1.85%1885.23万5185.08万21.70亿20.46亿7.89亿7.44亿+8.27%+25.57%+19.05%+57.14%+62.72%+90.97%+102.21%
6ENBEnbridge Inc
54.980+0.160+0.29%1805.82万9.91亿1197.14亿1195.64亿21.77亿21.75亿-0.70%+0.35%+3.44%+17.07%+17.12%+27.21%+21.76%
7KKinross Gold Corp
13.010+0.350+2.76%1728.39万2.23亿159.90亿158.60亿12.29亿12.19亿-2.62%+15.13%+5.77%+25.14%+56.72%+97.07%+64.28%
8VOValOre Metals Corp
0.0600.0000.00%1538.19万92.36万1043.04万634.81万1.74亿1.06亿+20.00%+20.00%+9.09%-14.29%+71.43%-14.29%+9.09%
9BLDPBallard Power Systems Inc
2.280-0.120-5.00%1443.31万3287.55万6.83亿5.76亿2.99亿2.53亿-6.17%+0.88%-9.16%-27.39%-48.76%-53.37%-53.56%
10IVNIvanhoe Mines Ltd
18.820-0.280-1.47%1426.87万2.71亿253.97亿134.89亿13.49亿7.17亿+6.99%+19.04%+4.21%+6.93%+14.13%+60.72%+46.46%
11ABXBarrick Gold Corp
27.620+0.180+0.66%1362.97万3.78亿484.11亿480.52亿17.53亿17.40亿-2.44%+7.10%+0.71%+22.49%+21.92%+32.75%+17.43%
12TDThe Toronto-Dominion Bank
87.550+0.230+0.26%1330.37万11.64亿1530.29亿1491.36亿17.48亿17.03亿+3.56%+6.91%+10.00%+18.81%+9.93%+12.59%+6.22%
13TTELUS Corp
22.750-0.110-0.48%1304.91万2.97亿337.16亿337.16亿14.82亿14.82亿-1.13%+1.23%+7.33%+9.15%+9.05%+6.01%+1.45%
14VRNVeren Inc
8.710-0.080-0.91%1280.06万1.12亿53.79亿53.35亿6.18亿6.12亿+3.57%+1.70%-10.38%-17.81%+0.00%+0.00%+0.00%
15LUNLundin Mining Corp
13.150-0.230-1.72%1268.35万1.68亿102.15亿86.14亿7.77亿6.55亿+5.37%+14.65%-2.67%-9.83%-5.99%+38.78%+23.61%
16SUSuncor Energy Inc
50.470-0.660-1.29%1251.68万6.35亿640.99亿640.64亿12.70亿12.69亿+1.90%-0.34%-7.16%-1.09%+1.73%+15.54%+22.80%
17ATHAthabasca Oil Corp
5.240-0.070-1.32%1210.50万6403.85万28.50亿27.95亿5.44亿5.33亿+2.34%+6.72%-3.14%+3.15%0.00%+36.81%+25.66%
18AOIAfrica Oil Corp
1.770-0.080-4.32%1204.76万2138.05万7.84亿6.22亿4.43亿3.51亿-5.85%-3.07%-11.62%-26.41%-24.57%-41.10%-26.44%
19VZLAVizsla Silver Corp
2.670+0.020+0.75%1186.17万3166.74万7.15亿6.15亿2.68亿2.30亿-9.18%+7.66%-0.74%+12.18%+41.27%+80.41%+57.99%
20ATDAlimentation Couche-Tard Inc
76.090+0.200+0.26%1145.26万8.69亿721.32亿587.77亿9.48亿7.72亿+1.45%-0.77%-3.36%-3.85%+1.06%+8.56%-1.82%
21BNSBank of Nova Scotia
73.350+1.340+1.86%1121.12万8.19亿907.59亿895.77亿12.37亿12.21亿+3.72%+7.06%+13.40%+19.29%+9.16%+23.78%+19.42%
22CMCanadian Imperial Bank of Commerce
83.660+0.030+0.04%1087.08万9.10亿790.56亿789.39亿9.45亿9.44亿+0.20%+3.96%+14.46%+28.07%+24.14%+63.95%+34.70%
23MFCManulife Financial Corp
38.990-0.180-0.46%994.16万3.88亿693.34亿689.06亿17.78亿17.67亿+2.20%+6.15%+9.28%+9.02%+19.45%+60.26%+37.86%
24ACAir Canada
15.950-0.380-2.33%980.91万1.60亿57.18亿57.06亿3.58亿3.58亿+0.63%+4.59%+4.25%-4.20%-20.73%-16.58%-14.66%
25OGCOceanaGold Corp
3.840-0.130-3.27%973.93万3764.57万27.31亿27.11亿7.11亿7.06亿-0.26%+13.95%+9.52%+23.17%+26.82%+41.42%+52.56%
26POWPower Corporation of Canada
42.620-0.270-0.63%903.46万3.86亿275.87亿231.17亿6.47亿5.42亿+1.21%+3.45%+8.39%+13.22%+14.17%+22.24%+15.85%
27CSCapstone Copper Corp
9.820-0.220-2.19%894.00万8891.72万73.93亿54.38亿7.53亿5.54亿+6.97%+21.99%+3.37%+5.25%+13.53%+74.42%+52.25%
28BNBrookfield Corp
70.790-0.020-0.03%858.55万6.06亿1067.37亿971.43亿15.08亿13.72亿+5.56%+13.29%+10.52%+25.57%+27.05%+61.18%+33.92%
29TATransAlta Corp
13.290+0.670+5.31%854.53万1.10亿39.62亿39.49亿2.98亿2.97亿+7.09%+9.47%+15.35%+39.86%+54.65%+10.16%+22.74%
30BTOB2Gold Corp
4.540+0.040+0.89%847.37万3861.17万59.43亿59.07亿13.09亿13.01亿+5.34%+28.38%+20.65%+30.19%+30.69%+15.02%+13.38%
31SHOPShopify Inc
106.760+0.020+0.02%842.60万8.99亿1377.62亿773.58亿12.90亿7.25亿+8.45%+17.46%+5.53%+20.67%+0.57%+49.17%+3.49%
32NWH.UNNorthwest Healthcare Properties Real Estate Investment Trust
5.570+0.010+0.18%840.85万4681.38万13.72亿12.38亿2.46亿2.22亿+2.39%+10.74%+10.29%+20.94%+27.58%-1.33%+13.47%
33FMFirst Quantum Minerals Ltd
17.840-0.100-0.56%811.02万1.44亿148.79亿119.95亿8.34亿6.72亿+5.81%+26.26%+7.34%-2.46%+22.61%-44.54%+64.42%
34BMOBank of Montreal
122.010+1.600+1.33%809.54万9.85亿889.96亿889.14亿7.29亿7.29亿+4.92%+9.24%+3.28%+6.70%-5.59%+11.02%-3.47%
35HBMHudbay Minerals Inc
10.630-0.090-0.84%809.24万8653.81万41.84亿37.64亿3.94亿3.54亿+6.62%+15.29%-1.12%-12.00%+12.47%+68.56%+46.13%
36IMGIamgold Corp
7.490+0.290+4.03%760.90万5683.55万42.72亿42.66亿5.70亿5.70亿+1.77%+14.70%+6.39%+48.61%+51.62%+145.57%+124.25%
37TECK.BTeck Resources Ltd
66.390-0.040-0.06%743.42万4.93亿344.98亿306.40亿5.20亿4.62亿+5.46%+13.64%+2.79%+3.07%+7.05%+25.18%+20.20%
38KEYKeyera Corp
41.070-0.250-0.61%731.36万3.01亿94.11亿93.68亿2.29亿2.28亿+0.15%+2.45%+5.20%+11.70%+19.46%+33.19%+33.54%
39PPLPembina Pipeline Corp
55.070+0.330+0.60%728.47万4.00亿319.52亿319.13亿5.80亿5.79亿-0.61%+1.54%+4.53%+11.13%+17.49%+42.29%+25.63%
40RYRoyal Bank of Canada
165.300-1.630-0.98%719.47万11.94亿2338.10亿2336.44亿14.14亿14.13亿-1.62%+0.74%+7.13%+14.88%+23.87%+43.47%+27.11%
41FFFirst Mining Gold Corp
0.135-0.020-12.90%705.14万93.91万1.30亿1.24亿9.63亿9.21亿-1.82%0.00%0.00%+12.50%+3.85%-3.57%0.00%
42ALAAltaGas Ltd
32.810-1.440-4.20%703.29万2.35亿97.58亿96.84亿2.97亿2.95亿-6.69%-3.73%-1.79%+9.34%+12.46%+26.20%+21.33%
43NXENexGen Energy Ltd
8.480+0.380+4.69%661.24万5629.33万47.89亿44.05亿5.65亿5.19亿+9.14%+17.78%+7.07%-7.63%-25.94%+3.04%-8.52%
44BTEBaytex Energy Corp
4.270+0.010+0.23%613.59万2604.89万34.37亿29.55亿8.05亿6.92亿+3.70%+2.71%-9.42%-8.26%-14.55%-19.85%-0.98%
45GXUGoviEx Uranium Inc
0.065+0.010+18.18%583.23万36.05万5282.23万4156.53万8.13亿6.39亿+8.33%+30.00%+30.00%-18.75%-50.00%-55.17%-56.67%
46TVETamarack Valley Energy Ltd
4.200+0.040+0.96%578.98万2410.99万22.85亿21.16亿5.44亿5.04亿+9.66%+15.07%+6.12%+14.60%+10.28%+13.64%+40.57%
47HHydro One Ltd
46.370+0.430+0.94%578.09万2.66亿277.96亿277.94亿5.99亿5.99亿-2.69%+1.07%+4.21%+18.52%+20.24%+31.90%+19.36%
48CCOCameco Corp
60.230+4.530+8.13%576.47万3.41亿262.11亿261.41亿4.35亿4.34亿+9.91%+20.12%+9.57%-11.84%-5.03%+11.96%+5.43%
49BBBlackBerry Ltd
3.230-0.060-1.82%555.06万1793.37万19.06亿17.55亿5.90亿5.43亿-3.87%+5.56%+0.94%+5.56%-12.23%-53.39%-31.28%
50DMLDenison Mines Corp
2.280+0.130+6.05%553.31万1245.14万20.35亿20.28亿8.92亿8.89亿+7.04%+17.53%+12.32%-15.87%-19.43%+4.11%-1.72%