序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1ENBEnbridge Inc50.330-0.170-0.34%1436.32万7.23亿1070.06亿1068.72亿21.26亿21.23亿+0.17%+4.59%+11.65%+10.05%+12.55%+8.52%+9.58%
2SUSuncor Energy Inc53.590+0.090+0.17%1177.29万6.30亿688.59亿688.50亿12.85亿12.85亿-0.15%+3.48%+2.70%+22.90%+21.85%+46.21%+27.74%
3MFCManulife Financial Corp35.550+0.050+0.14%938.12万3.34亿638.38亿637.34亿17.96亿17.93亿+5.80%+9.62%+13.07%+9.09%+37.94%+44.46%+22.92%
4CUSNCornish Metals Inc0.105-0.015-12.50%726.65万82.08万5620.34万5088.35万5.35亿4.85亿-38.24%-41.67%-32.26%-36.36%-43.24%-53.33%-40.00%
5CVECenovus Energy Inc27.450-0.100-0.36%670.86万1.84亿512.00亿358.66亿18.65亿13.07亿-3.68%-1.93%-3.89%+18.79%+15.86%+29.07%+25.03%
6BBBlackBerry Ltd4.380-0.350-7.40%567.59万2505.14万25.85亿22.38亿5.90亿5.11亿+11.17%+11.73%+14.66%+19.67%-11.69%-39.34%-6.81%
7ARArgonaut Gold Inc0.445+0.020+4.71%509.32万223.83万5.63亿2.85亿12.66亿6.41亿+5.95%+5.95%+8.54%+15.58%+11.25%-31.54%-5.32%
8TDThe Toronto-Dominion Bank77.350-0.050-0.06%498.95万3.86亿1367.73亿1325.06亿17.68亿17.13亿+0.59%-4.22%-1.19%-2.87%-4.90%-1.30%-7.41%
9CXBCalibre Mining Corp2.210+0.020+0.91%495.76万1061.20万17.41亿14.61亿7.88亿6.61亿+6.76%+7.28%+23.46%+46.36%+70.00%+32.34%+62.50%
10TLGTroilus Gold Corp0.410-0.130-24.07%488.81万205.49万1.14亿9323.55万2.78亿2.27亿-37.88%-39.71%-40.58%-28.07%+20.59%-27.43%-14.58%
11GWOGreat-West Lifeco Inc42.390-0.210-0.49%487.55万2.07亿395.44亿116.32亿9.33亿2.74亿-0.91%+4.00%+5.79%+1.54%-0.20%+15.66%-2.07%
12SLFSun Life Financial Inc69.170-0.140-0.20%470.45万3.26亿401.95亿401.63亿5.81亿5.81亿-5.03%-2.36%+0.01%-4.80%+1.29%+8.80%+1.73%
13BTEBaytex Energy Corp4.6600.0000.00%441.54万2036.11万38.27亿33.11亿8.21亿7.10亿-8.63%-3.72%-6.43%+5.73%-9.28%+4.81%+6.94%
14WCPWhitecap Resources Inc10.360+0.130+1.27%430.74万4434.62万61.95亿61.31亿5.98亿5.92亿+1.27%+3.60%+0.28%+17.61%+12.84%+10.95%+19.76%
15MGMagna International Inc65.440+0.550+0.85%408.47万2.67亿188.00亿187.64亿2.87亿2.87亿+1.24%-0.17%-0.67%-10.10%-11.32%-3.65%-15.68%
16SBBCSimply Better Brands Corp0.435+0.030+7.41%387.09万155.37万3178.21万2767.92万7306.23万6363.03万+17.57%+24.29%+12.99%+14.47%+61.11%-11.22%+97.73%
17DEFDefiance Silver Corp0.420+0.125+42.37%379.80万143.56万1.08亿1.04亿2.56亿2.48亿+64.71%+115.38%+147.06%+300.00%+320.00%+162.50%+236.00%
18BITFBitfarms Ltd2.540+0.340+15.45%378.85万920.98万9.54亿9.14亿3.76亿3.60亿+1.60%+2.42%+2.83%-45.84%+59.75%+63.87%-34.03%
19ABXBarrick Gold Corp23.720+0.320+1.37%376.35万8911.84万416.44亿413.26亿17.56亿17.42亿+3.22%+5.33%+3.04%+19.84%+8.16%-1.92%-0.23%
20RYRoyal Bank of Canada143.520+1.180+0.83%338.74万4.86亿2029.21亿2027.95亿14.14亿14.13亿+2.59%+7.13%+8.77%+9.38%+23.14%+16.50%+9.33%
21FTSFortis Inc55.920+0.270+0.49%332.34万1.86亿275.69亿275.24亿4.93亿4.92亿+0.79%+2.87%+7.89%+4.31%+0.61%-1.46%+3.75%
22FMFirst Quantum Minerals Ltd18.600-0.930-4.76%332.24万6219.44万155.04亿124.93亿8.34亿6.72亿+1.31%+7.58%+25.85%+60.21%+35.17%-42.98%+71.43%
23CLMConsolidated Lithium Metals Inc0.030-0.005-14.29%312.90万9.39万1068.95万898.84万3.56亿3.00亿+100.00%+100.00%+50.00%+50.00%-40.00%-60.00%0.00%
24LUNLundin Mining Corp16.720-0.270-1.59%309.89万5215.67万129.75亿109.43亿7.76亿6.54亿+5.49%+8.93%+6.91%+48.16%+81.00%+65.47%+55.27%
25AQNAlgonquin Power & Utilities Corp9.060+0.200+2.26%291.40万2645.18万62.48亿56.77亿6.90亿6.27亿-0.33%+5.35%+14.11%+15.32%+13.33%-15.86%+10.35%
26TOUTourmaline Oil Corp65.710+0.150+0.23%283.09万1.86亿231.07亿218.83亿3.52亿3.33亿-1.01%+0.63%+1.48%+17.71%+1.35%+21.37%+12.59%
27TTELUS Corp22.450+0.010+0.04%279.94万6302.10万331.45亿331.03亿14.76亿14.75亿-0.27%+0.58%+3.50%-5.74%-3.74%-12.34%-3.26%
28WEEDCanopy Growth Corp13.460+0.180+1.36%279.70万3768.49万10.10亿10.09亿7505.19万7498.99万+8.72%-14.59%+51.07%+181.00%+72.56%-5.21%+99.11%
29ATHAthabasca Oil Corp4.870+0.030+0.62%278.77万1354.60万27.22亿26.72亿5.59亿5.49亿+0.83%+4.51%-5.25%+6.10%+26.17%+69.69%+16.79%
30BCEBCE Inc47.030+0.390+0.84%270.92万1.27亿429.04亿428.56亿9.12亿9.11亿+1.88%+2.78%+5.88%-6.26%-9.10%-20.04%-7.95%
31IVNIvanhoe Mines Ltd19.930-0.100-0.50%258.26万5192.86万253.05亿124.17亿12.70亿6.23亿+0.25%+7.15%+3.10%+37.64%+80.36%+74.21%+55.10%
32SHOPShopify Inc79.980+0.790+1.00%238.02万1.91亿1030.47亿577.96亿12.88亿7.23亿-7.17%-17.42%-16.36%-24.76%-17.66%-2.14%-22.47%
33ABRAAbrasilver Resource Corp0.510+0.040+8.51%224.52万109.95万3.18亿2.75亿6.24亿5.40亿+14.61%+13.33%+34.21%+75.86%+75.86%+59.38%+52.24%
34TRPTC Energy Corp52.970+0.140+0.27%220.91万1.17亿549.56亿548.85亿10.37亿10.36亿+1.87%+7.77%+9.65%+0.42%+7.95%+4.64%+4.16%
35PTUPurepoint Uranium Group Inc0.0350.0000.00%216.81万7.60万1752.53万1713.84万5.01亿4.90亿0.00%-12.50%-22.22%-36.36%-30.00%-30.00%-30.00%
36BTOB2Gold Corp3.8400.0000.00%215.49万828.91万50.11亿49.61亿13.05亿12.92亿+6.96%+9.40%+4.63%+14.01%-5.60%-25.18%-6.94%
37KKinross Gold Corp10.690+0.050+0.47%215.01万2297.34万131.38亿130.19亿12.29亿12.18亿+9.64%+19.44%+20.93%+56.71%+42.18%+54.15%+34.04%
38NGDNew Gold Inc2.5100.0000.00%210.80万528.52万17.32亿16.37亿6.90亿6.52亿-2.33%-3.83%+4.15%+60.90%+37.91%+41.01%+30.73%
39NXENexGen Energy Ltd10.280+0.450+4.58%209.95万2136.26万57.66亿51.09亿5.61亿4.97亿-2.28%-4.28%-2.84%+8.67%+14.86%+95.07%+10.90%
40HBMHudbay Minerals Inc13.530-0.180-1.31%204.40万2783.24万47.49亿41.77亿3.51亿3.09亿+16.54%+18.06%+29.10%+86.08%+119.55%+108.40%+85.82%
41HUTHut 8 Corp11.980+1.330+12.49%202.63万2367.28万10.72亿9.60亿8948.28万8016.51万+6.21%+8.71%+16.65%-6.41%+353.79%+338.83%-32.24%
42SCZSantacruz Silver Mining Ltd0.420+0.010+2.44%197.96万86.33万1.47亿1.39亿3.51亿3.31亿+31.25%+55.56%+40.00%+100.00%+104.88%-6.67%+71.43%
43FFFirst Mining Gold Corp0.145-0.010-6.45%194.33万29.31万1.33亿1.27亿9.19亿8.76亿0.00%-6.45%-3.33%+20.83%+18.37%-19.44%+7.41%
44SPBSuperior Plus Corp9.350-0.090-0.95%192.83万1787.51万23.24亿20.90亿2.49亿2.23亿-1.89%-1.27%0.00%+1.58%-4.77%-1.91%-1.17%
45GSVRGuanajuato Silver Co Ltd0.240+0.005+2.13%183.08万43.13万8533.74万7834.70万3.56亿3.26亿+26.32%+33.33%-5.88%+29.73%-15.79%-47.83%-7.69%
46CNQCanadian Natural Resources Ltd103.470-0.030-0.03%174.54万1.80亿1105.17亿1080.65亿10.68亿10.44亿-2.35%+0.44%-2.66%+22.41%+19.10%+43.67%+20.46%
47CSCapstone Copper Corp10.650-0.230-2.11%170.43万1819.45万80.17亿58.19亿7.53亿5.46亿+5.45%+13.30%+11.99%+51.28%+99.07%+78.99%+65.12%
48PEYPeyto Exploration & Development Corp15.100-0.120-0.79%169.97万2555.13万29.38亿28.48亿1.95亿1.89亿-1.44%-0.13%+1.80%+15.49%+20.97%+47.15%+29.33%
49ARISAris Mining Corp5.440-0.660-10.82%168.39万921.03万7.51亿6.49亿1.38亿1.19亿-5.39%-2.68%+7.72%+37.03%+49.04%+68.94%+24.49%
50CMCanadian Imperial Bank of Commerce66.970+0.080+0.12%167.25万1.12亿627.69亿627.43亿9.37亿9.37亿+0.36%+3.81%+3.35%+8.03%+28.25%+25.26%+6.37%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1ENBEnbridge Inc
50.330-0.170-0.34%1436.32万7.23亿1070.06亿1068.72亿21.26亿21.23亿+0.17%+4.59%+11.65%+10.05%+12.55%+8.52%+9.58%
2SUSuncor Energy Inc
53.590+0.090+0.17%1177.29万6.30亿688.59亿688.50亿12.85亿12.85亿-0.15%+3.48%+2.70%+22.90%+21.85%+46.21%+27.74%
3MFCManulife Financial Corp
35.550+0.050+0.14%938.12万3.34亿638.38亿637.34亿17.96亿17.93亿+5.80%+9.62%+13.07%+9.09%+37.94%+44.46%+22.92%
4CUSNCornish Metals Inc
0.105-0.015-12.50%726.65万82.08万5620.34万5088.35万5.35亿4.85亿-38.24%-41.67%-32.26%-36.36%-43.24%-53.33%-40.00%
5CVECenovus Energy Inc
27.450-0.100-0.36%670.86万1.84亿512.00亿358.66亿18.65亿13.07亿-3.68%-1.93%-3.89%+18.79%+15.86%+29.07%+25.03%
6BBBlackBerry Ltd
4.380-0.350-7.40%567.59万2505.14万25.85亿22.38亿5.90亿5.11亿+11.17%+11.73%+14.66%+19.67%-11.69%-39.34%-6.81%
7ARArgonaut Gold Inc
0.445+0.020+4.71%509.32万223.83万5.63亿2.85亿12.66亿6.41亿+5.95%+5.95%+8.54%+15.58%+11.25%-31.54%-5.32%
8TDThe Toronto-Dominion Bank
77.350-0.050-0.06%498.95万3.86亿1367.73亿1325.06亿17.68亿17.13亿+0.59%-4.22%-1.19%-2.87%-4.90%-1.30%-7.41%
9CXBCalibre Mining Corp
2.210+0.020+0.91%495.76万1061.20万17.41亿14.61亿7.88亿6.61亿+6.76%+7.28%+23.46%+46.36%+70.00%+32.34%+62.50%
10TLGTroilus Gold Corp
0.410-0.130-24.07%488.81万205.49万1.14亿9323.55万2.78亿2.27亿-37.88%-39.71%-40.58%-28.07%+20.59%-27.43%-14.58%
11GWOGreat-West Lifeco Inc
42.390-0.210-0.49%487.55万2.07亿395.44亿116.32亿9.33亿2.74亿-0.91%+4.00%+5.79%+1.54%-0.20%+15.66%-2.07%
12SLFSun Life Financial Inc
69.170-0.140-0.20%470.45万3.26亿401.95亿401.63亿5.81亿5.81亿-5.03%-2.36%+0.01%-4.80%+1.29%+8.80%+1.73%
13BTEBaytex Energy Corp
4.6600.0000.00%441.54万2036.11万38.27亿33.11亿8.21亿7.10亿-8.63%-3.72%-6.43%+5.73%-9.28%+4.81%+6.94%
14WCPWhitecap Resources Inc
10.360+0.130+1.27%430.74万4434.62万61.95亿61.31亿5.98亿5.92亿+1.27%+3.60%+0.28%+17.61%+12.84%+10.95%+19.76%
15MGMagna International Inc
65.440+0.550+0.85%408.47万2.67亿188.00亿187.64亿2.87亿2.87亿+1.24%-0.17%-0.67%-10.10%-11.32%-3.65%-15.68%
16SBBCSimply Better Brands Corp
0.435+0.030+7.41%387.09万155.37万3178.21万2767.92万7306.23万6363.03万+17.57%+24.29%+12.99%+14.47%+61.11%-11.22%+97.73%
17DEFDefiance Silver Corp
0.420+0.125+42.37%379.80万143.56万1.08亿1.04亿2.56亿2.48亿+64.71%+115.38%+147.06%+300.00%+320.00%+162.50%+236.00%
18BITFBitfarms Ltd
2.540+0.340+15.45%378.85万920.98万9.54亿9.14亿3.76亿3.60亿+1.60%+2.42%+2.83%-45.84%+59.75%+63.87%-34.03%
19ABXBarrick Gold Corp
23.720+0.320+1.37%376.35万8911.84万416.44亿413.26亿17.56亿17.42亿+3.22%+5.33%+3.04%+19.84%+8.16%-1.92%-0.23%
20RYRoyal Bank of Canada
143.520+1.180+0.83%338.74万4.86亿2029.21亿2027.95亿14.14亿14.13亿+2.59%+7.13%+8.77%+9.38%+23.14%+16.50%+9.33%
21FTSFortis Inc
55.920+0.270+0.49%332.34万1.86亿275.69亿275.24亿4.93亿4.92亿+0.79%+2.87%+7.89%+4.31%+0.61%-1.46%+3.75%
22FMFirst Quantum Minerals Ltd
18.600-0.930-4.76%332.24万6219.44万155.04亿124.93亿8.34亿6.72亿+1.31%+7.58%+25.85%+60.21%+35.17%-42.98%+71.43%
23CLMConsolidated Lithium Metals Inc
0.030-0.005-14.29%312.90万9.39万1068.95万898.84万3.56亿3.00亿+100.00%+100.00%+50.00%+50.00%-40.00%-60.00%0.00%
24LUNLundin Mining Corp
16.720-0.270-1.59%309.89万5215.67万129.75亿109.43亿7.76亿6.54亿+5.49%+8.93%+6.91%+48.16%+81.00%+65.47%+55.27%
25AQNAlgonquin Power & Utilities Corp
9.060+0.200+2.26%291.40万2645.18万62.48亿56.77亿6.90亿6.27亿-0.33%+5.35%+14.11%+15.32%+13.33%-15.86%+10.35%
26TOUTourmaline Oil Corp
65.710+0.150+0.23%283.09万1.86亿231.07亿218.83亿3.52亿3.33亿-1.01%+0.63%+1.48%+17.71%+1.35%+21.37%+12.59%
27TTELUS Corp
22.450+0.010+0.04%279.94万6302.10万331.45亿331.03亿14.76亿14.75亿-0.27%+0.58%+3.50%-5.74%-3.74%-12.34%-3.26%
28WEEDCanopy Growth Corp
13.460+0.180+1.36%279.70万3768.49万10.10亿10.09亿7505.19万7498.99万+8.72%-14.59%+51.07%+181.00%+72.56%-5.21%+99.11%
29ATHAthabasca Oil Corp
4.870+0.030+0.62%278.77万1354.60万27.22亿26.72亿5.59亿5.49亿+0.83%+4.51%-5.25%+6.10%+26.17%+69.69%+16.79%
30BCEBCE Inc
47.030+0.390+0.84%270.92万1.27亿429.04亿428.56亿9.12亿9.11亿+1.88%+2.78%+5.88%-6.26%-9.10%-20.04%-7.95%
31IVNIvanhoe Mines Ltd
19.930-0.100-0.50%258.26万5192.86万253.05亿124.17亿12.70亿6.23亿+0.25%+7.15%+3.10%+37.64%+80.36%+74.21%+55.10%
32SHOPShopify Inc
79.980+0.790+1.00%238.02万1.91亿1030.47亿577.96亿12.88亿7.23亿-7.17%-17.42%-16.36%-24.76%-17.66%-2.14%-22.47%
33ABRAAbrasilver Resource Corp
0.510+0.040+8.51%224.52万109.95万3.18亿2.75亿6.24亿5.40亿+14.61%+13.33%+34.21%+75.86%+75.86%+59.38%+52.24%
34TRPTC Energy Corp
52.970+0.140+0.27%220.91万1.17亿549.56亿548.85亿10.37亿10.36亿+1.87%+7.77%+9.65%+0.42%+7.95%+4.64%+4.16%
35PTUPurepoint Uranium Group Inc
0.0350.0000.00%216.81万7.60万1752.53万1713.84万5.01亿4.90亿0.00%-12.50%-22.22%-36.36%-30.00%-30.00%-30.00%
36BTOB2Gold Corp
3.8400.0000.00%215.49万828.91万50.11亿49.61亿13.05亿12.92亿+6.96%+9.40%+4.63%+14.01%-5.60%-25.18%-6.94%
37KKinross Gold Corp
10.690+0.050+0.47%215.01万2297.34万131.38亿130.19亿12.29亿12.18亿+9.64%+19.44%+20.93%+56.71%+42.18%+54.15%+34.04%
38NGDNew Gold Inc
2.5100.0000.00%210.80万528.52万17.32亿16.37亿6.90亿6.52亿-2.33%-3.83%+4.15%+60.90%+37.91%+41.01%+30.73%
39NXENexGen Energy Ltd
10.280+0.450+4.58%209.95万2136.26万57.66亿51.09亿5.61亿4.97亿-2.28%-4.28%-2.84%+8.67%+14.86%+95.07%+10.90%
40HBMHudbay Minerals Inc
13.530-0.180-1.31%204.40万2783.24万47.49亿41.77亿3.51亿3.09亿+16.54%+18.06%+29.10%+86.08%+119.55%+108.40%+85.82%
41HUTHut 8 Corp
11.980+1.330+12.49%202.63万2367.28万10.72亿9.60亿8948.28万8016.51万+6.21%+8.71%+16.65%-6.41%+353.79%+338.83%-32.24%
42SCZSantacruz Silver Mining Ltd
0.420+0.010+2.44%197.96万86.33万1.47亿1.39亿3.51亿3.31亿+31.25%+55.56%+40.00%+100.00%+104.88%-6.67%+71.43%
43FFFirst Mining Gold Corp
0.145-0.010-6.45%194.33万29.31万1.33亿1.27亿9.19亿8.76亿0.00%-6.45%-3.33%+20.83%+18.37%-19.44%+7.41%
44SPBSuperior Plus Corp
9.350-0.090-0.95%192.83万1787.51万23.24亿20.90亿2.49亿2.23亿-1.89%-1.27%0.00%+1.58%-4.77%-1.91%-1.17%
45GSVRGuanajuato Silver Co Ltd
0.240+0.005+2.13%183.08万43.13万8533.74万7834.70万3.56亿3.26亿+26.32%+33.33%-5.88%+29.73%-15.79%-47.83%-7.69%
46CNQCanadian Natural Resources Ltd
103.470-0.030-0.03%174.54万1.80亿1105.17亿1080.65亿10.68亿10.44亿-2.35%+0.44%-2.66%+22.41%+19.10%+43.67%+20.46%
47CSCapstone Copper Corp
10.650-0.230-2.11%170.43万1819.45万80.17亿58.19亿7.53亿5.46亿+5.45%+13.30%+11.99%+51.28%+99.07%+78.99%+65.12%
48PEYPeyto Exploration & Development Corp
15.100-0.120-0.79%169.97万2555.13万29.38亿28.48亿1.95亿1.89亿-1.44%-0.13%+1.80%+15.49%+20.97%+47.15%+29.33%
49ARISAris Mining Corp
5.440-0.660-10.82%168.39万921.03万7.51亿6.49亿1.38亿1.19亿-5.39%-2.68%+7.72%+37.03%+49.04%+68.94%+24.49%
50CMCanadian Imperial Bank of Commerce
66.970+0.080+0.12%167.25万1.12亿627.69亿627.43亿9.37亿9.37亿+0.36%+3.81%+3.35%+8.03%+28.25%+25.26%+6.37%