序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CUSNCornish Metals Inc0.110-0.010-8.33%621.35万71.02万5887.98万5330.65万5.35亿4.85亿-35.29%-38.89%-29.03%-33.33%-40.54%-51.11%-37.14%
2BBBlackBerry Ltd4.330-0.400-8.46%462.56万2047.66万25.55亿22.12亿5.90亿5.11亿+9.90%+10.46%+13.35%+18.31%-12.70%-40.03%-7.87%
3TLGTroilus Gold Corp0.445-0.095-17.59%446.36万187.13万1.24亿1.01亿2.78亿2.27亿-32.58%-34.56%-35.51%-21.93%+30.88%-21.24%-7.29%
4ARArgonaut Gold Inc0.445+0.020+4.71%445.78万195.68万5.63亿2.85亿12.66亿6.41亿+5.95%+5.95%+8.54%+15.58%+11.25%-31.54%-5.32%
5SBBCSimply Better Brands Corp0.430+0.025+6.17%384.20万154.12万3141.68万2736.10万7306.23万6363.03万+16.22%+22.86%+11.69%+13.16%+59.26%-12.24%+95.45%
6CXBCalibre Mining Corp2.205+0.015+0.68%363.81万768.60万17.37亿14.58亿7.88亿6.61亿+6.52%+7.04%+23.18%+46.03%+69.62%+32.04%+62.13%
7MFCManulife Financial Corp35.685+0.185+0.52%332.01万1.18亿640.80亿639.76亿17.96亿17.93亿+6.21%+10.04%+13.50%+9.51%+38.47%+45.01%+23.38%
8BTEBaytex Energy Corp4.635-0.025-0.54%330.06万1517.44万38.07亿32.93亿8.21亿7.10亿-9.12%-4.24%-6.93%+5.17%-9.76%+4.25%+6.37%
9WCPWhitecap Resources Inc10.260+0.030+0.29%318.46万3274.44万61.35亿60.72亿5.98亿5.92亿+0.29%+2.60%-0.69%+16.47%+11.75%+9.87%+18.61%
10BITFBitfarms Ltd2.480+0.280+12.73%297.55万716.90万9.32亿8.93亿3.76亿3.60亿-0.80%0.00%+0.40%-47.12%+55.97%+60.00%-35.58%
11CLMConsolidated Lithium Metals Inc0.030-0.005-14.29%288.90万8.67万1068.95万898.84万3.56亿3.00亿+100.00%+100.00%+50.00%+50.00%-40.00%-60.00%0.00%
12CVECenovus Energy Inc27.345-0.205-0.74%272.99万7454.10万510.04亿357.29亿18.65亿13.07亿-4.05%-2.30%-4.25%+18.33%+15.42%+28.58%+24.55%
13ENBEnbridge Inc50.470-0.030-0.06%244.29万1.23亿1073.04亿1071.69亿21.26亿21.23亿+0.45%+4.88%+11.96%+10.35%+12.87%+8.82%+9.88%
14WEEDCanopy Growth Corp13.620+0.340+2.56%213.23万2867.59万10.22亿10.21亿7505.19万7498.99万+10.02%-13.58%+52.86%+184.34%+74.62%-4.08%+101.48%
15PTUPurepoint Uranium Group Inc0.0350.0000.00%212.81万7.46万1752.53万1713.84万5.01亿4.90亿0.00%-12.50%-22.22%-36.36%-30.00%-30.00%-30.00%
16DEFDefiance Silver Corp0.385+0.090+30.51%203.58万71.72万9861.31万9562.46万2.56亿2.48亿+50.98%+97.44%+126.47%+266.67%+285.00%+140.63%+208.00%
17LUNLundin Mining Corp16.955-0.035-0.21%196.40万3307.14万131.57亿110.97亿7.76亿6.54亿+6.97%+10.46%+8.41%+50.24%+83.54%+67.80%+57.45%
18FFFirst Mining Gold Corp0.148-0.008-4.84%187.95万28.37万1.36亿1.29亿9.19亿8.76亿+1.72%-4.84%-1.67%+22.92%+20.41%-18.06%+9.26%
19ABRAAbrasilver Resource Corp0.495+0.025+5.32%186.10万90.60万3.09亿2.67亿6.24亿5.40亿+11.24%+10.00%+30.26%+70.69%+70.69%+54.69%+47.76%
20ATHAthabasca Oil Corp4.890+0.050+1.03%169.27万821.15万27.34亿26.83亿5.59亿5.49亿+1.24%+4.94%-4.86%+6.54%+26.68%+70.38%+17.27%
21MGMagna International Inc65.340+0.450+0.69%165.72万1.08亿187.71亿187.35亿2.87亿2.87亿+1.08%-0.32%-0.82%-10.23%-11.45%-3.80%-15.81%
22ABXBarrick Gold Corp23.810+0.410+1.75%161.77万3818.25万418.02亿414.83亿17.56亿17.42亿+3.61%+5.73%+3.43%+20.30%+8.57%-1.55%+0.15%
23LEEFLeef Brands Inc0.020-0.010-33.33%151.16万3.16万2416.14万2035.78万12.08亿10.18亿-33.33%-42.86%-20.00%-42.86%0.00%-66.67%+33.33%
24HUTHut 8 Corp11.790+1.140+10.70%150.93万1749.57万10.55亿9.45亿8948.28万8016.51万+4.52%+6.99%+14.80%-7.89%+346.59%+331.87%-33.31%
25AQNAlgonquin Power & Utilities Corp9.110+0.250+2.82%150.89万1370.58万62.83亿57.09亿6.90亿6.27亿+0.22%+5.93%+14.74%+15.96%+13.95%-15.40%+10.96%
26HBMHudbay Minerals Inc13.690-0.020-0.15%150.51万2051.85万48.06亿42.27亿3.51亿3.09亿+17.92%+19.46%+30.63%+88.28%+122.15%+110.86%+88.02%
27SPBSuperior Plus Corp9.340-0.100-1.06%149.87万1385.88万23.22亿20.87亿2.49亿2.23亿-1.99%-1.37%-0.11%+1.47%-4.87%-2.02%-1.27%
28FMFirst Quantum Minerals Ltd18.740-0.790-4.05%149.05万2811.91万156.20亿125.87亿8.34亿6.72亿+2.07%+8.39%+26.79%+61.41%+36.19%-42.55%+72.72%
29SCZSantacruz Silver Mining Ltd0.445+0.035+8.54%147.47万64.35万1.56亿1.47亿3.51亿3.31亿+39.06%+64.81%+48.33%+111.90%+117.07%-1.11%+81.63%
30BCEBCE Inc47.070+0.430+0.92%144.74万6810.86万429.41亿428.93亿9.12亿9.11亿+1.97%+2.86%+5.97%-6.18%-9.02%-19.98%-7.87%
31NXENexGen Energy Ltd10.280+0.450+4.58%143.96万1457.47万57.66亿51.09亿5.61亿4.97亿-2.28%-4.28%-2.84%+8.67%+14.86%+95.07%+10.90%
32APIAppia Rare Earths & Uranium Corp0.1250.0000.00%135.90万16.99万1704.17万1149.03万1.36亿9192.27万0.00%+4.17%0.00%-30.56%-57.63%-30.56%-47.92%
33KKinross Gold Corp10.750+0.110+1.03%135.86万1450.47万132.12亿130.92亿12.29亿12.18亿+10.26%+20.11%+21.61%+57.59%+42.97%+55.01%+34.80%
34IVNIvanhoe Mines Ltd20.290+0.260+1.30%134.73万2707.10万257.62亿126.41亿12.70亿6.23亿+2.06%+9.09%+4.97%+40.12%+83.62%+77.36%+57.90%
35SHOPShopify Inc80.270+1.080+1.36%133.40万1.07亿1034.21亿580.06亿12.88亿7.23亿-6.84%-17.12%-16.05%-24.49%-17.36%-1.79%-22.19%
36APPGlobal Compliance Applications Corp0.0100.0000.00%132.10万1.32万279.61万266.17万2.80亿2.66亿-33.33%-33.33%-33.33%-50.00%-33.33%-50.00%-60.00%
37RPXRed Pine Exploration Inc0.100+0.010+11.11%130.71万13.33万1907.11万1637.41万1.91亿1.64亿-13.04%+25.00%-48.72%-42.86%-50.00%-50.00%-48.72%
38ADZNAdventus Mining Corp0.485+0.010+2.11%128.57万61.57万2.18亿1.52亿4.49亿3.14亿+8.99%+12.79%+16.87%+110.87%+31.08%+32.88%+83.02%
39BTOB2Gold Corp3.865+0.025+0.65%126.73万487.59万50.43亿49.93亿13.05亿12.92亿+7.66%+10.11%+5.31%+14.75%-4.99%-24.69%-6.34%
40ROSRoscan Gold Corp0.0900.0000.00%126.09万11.51万3583.29万3071.34万3.98亿3.41亿+20.00%+38.46%+28.57%+20.00%-14.29%-47.06%-25.00%
41TDThe Toronto-Dominion Bank77.525+0.125+0.16%125.08万9676.78万1370.83亿1328.06亿17.68亿17.13亿+0.81%-4.01%-0.96%-2.65%-4.69%-1.08%-7.20%
42TLRYTilray Brands Inc2.815-0.035-1.23%123.80万349.44万22.69亿22.60亿8.06亿8.03亿+5.04%+1.99%+18.78%+14.43%+14.43%-13.38%-8.01%
43FPCFalco Resources Ltd0.450-0.010-2.17%123.49万54.95万1.22亿9986.74万2.72亿2.22亿+51.26%+73.08%+63.64%+91.49%+275.00%+309.09%+291.30%
44ASEAsante Gold Corp1.090+0.030+2.83%121.40万132.54万4.85亿3.49亿4.45亿3.21亿-0.91%-5.22%-18.66%-8.40%-35.88%-48.10%-23.24%
45SUSuncor Energy Inc53.620+0.120+0.22%120.18万6388.62万688.97亿688.89亿12.85亿12.85亿-0.09%+3.53%+2.76%+22.97%+21.91%+46.29%+27.81%
46RGRomios Gold Resources Inc0.015-0.005-25.00%120.00万1.30万378.17万340.02万2.52亿2.27亿0.00%0.00%0.00%-40.00%-40.00%-57.14%0.00%
47TTELUS Corp22.545+0.105+0.47%119.08万2687.52万332.86亿332.43亿14.76亿14.75亿+0.16%+1.01%+3.94%-5.34%-3.34%-11.96%-2.85%
48IAIInfinitii Ai Inc0.055+0.010+22.22%115.56万5.51万711.84万711.84万1.29亿1.29亿+10.00%-8.33%-8.33%0.00%+22.22%-21.43%+10.00%
49GSVRGuanajuato Silver Co Ltd0.238+0.003+1.06%115.06万26.90万8444.84万7753.09万3.56亿3.26亿+25.00%+31.94%-6.86%+28.38%-16.67%-48.37%-8.65%
50ARISAris Mining Corp5.430-0.670-10.98%114.45万627.72万7.49亿6.48亿1.38亿1.19亿-5.57%-2.86%+7.52%+36.78%+48.77%+68.63%+24.26%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CUSNCornish Metals Inc
0.110-0.010-8.33%621.35万71.02万5887.98万5330.65万5.35亿4.85亿-35.29%-38.89%-29.03%-33.33%-40.54%-51.11%-37.14%
2BBBlackBerry Ltd
4.330-0.400-8.46%462.56万2047.66万25.55亿22.12亿5.90亿5.11亿+9.90%+10.46%+13.35%+18.31%-12.70%-40.03%-7.87%
3TLGTroilus Gold Corp
0.445-0.095-17.59%446.36万187.13万1.24亿1.01亿2.78亿2.27亿-32.58%-34.56%-35.51%-21.93%+30.88%-21.24%-7.29%
4ARArgonaut Gold Inc
0.445+0.020+4.71%445.78万195.68万5.63亿2.85亿12.66亿6.41亿+5.95%+5.95%+8.54%+15.58%+11.25%-31.54%-5.32%
5SBBCSimply Better Brands Corp
0.430+0.025+6.17%384.20万154.12万3141.68万2736.10万7306.23万6363.03万+16.22%+22.86%+11.69%+13.16%+59.26%-12.24%+95.45%
6CXBCalibre Mining Corp
2.205+0.015+0.68%363.81万768.60万17.37亿14.58亿7.88亿6.61亿+6.52%+7.04%+23.18%+46.03%+69.62%+32.04%+62.13%
7MFCManulife Financial Corp
35.685+0.185+0.52%332.01万1.18亿640.80亿639.76亿17.96亿17.93亿+6.21%+10.04%+13.50%+9.51%+38.47%+45.01%+23.38%
8BTEBaytex Energy Corp
4.635-0.025-0.54%330.06万1517.44万38.07亿32.93亿8.21亿7.10亿-9.12%-4.24%-6.93%+5.17%-9.76%+4.25%+6.37%
9WCPWhitecap Resources Inc
10.260+0.030+0.29%318.46万3274.44万61.35亿60.72亿5.98亿5.92亿+0.29%+2.60%-0.69%+16.47%+11.75%+9.87%+18.61%
10BITFBitfarms Ltd
2.480+0.280+12.73%297.55万716.90万9.32亿8.93亿3.76亿3.60亿-0.80%0.00%+0.40%-47.12%+55.97%+60.00%-35.58%
11CLMConsolidated Lithium Metals Inc
0.030-0.005-14.29%288.90万8.67万1068.95万898.84万3.56亿3.00亿+100.00%+100.00%+50.00%+50.00%-40.00%-60.00%0.00%
12CVECenovus Energy Inc
27.345-0.205-0.74%272.99万7454.10万510.04亿357.29亿18.65亿13.07亿-4.05%-2.30%-4.25%+18.33%+15.42%+28.58%+24.55%
13ENBEnbridge Inc
50.470-0.030-0.06%244.29万1.23亿1073.04亿1071.69亿21.26亿21.23亿+0.45%+4.88%+11.96%+10.35%+12.87%+8.82%+9.88%
14WEEDCanopy Growth Corp
13.620+0.340+2.56%213.23万2867.59万10.22亿10.21亿7505.19万7498.99万+10.02%-13.58%+52.86%+184.34%+74.62%-4.08%+101.48%
15PTUPurepoint Uranium Group Inc
0.0350.0000.00%212.81万7.46万1752.53万1713.84万5.01亿4.90亿0.00%-12.50%-22.22%-36.36%-30.00%-30.00%-30.00%
16DEFDefiance Silver Corp
0.385+0.090+30.51%203.58万71.72万9861.31万9562.46万2.56亿2.48亿+50.98%+97.44%+126.47%+266.67%+285.00%+140.63%+208.00%
17LUNLundin Mining Corp
16.955-0.035-0.21%196.40万3307.14万131.57亿110.97亿7.76亿6.54亿+6.97%+10.46%+8.41%+50.24%+83.54%+67.80%+57.45%
18FFFirst Mining Gold Corp
0.148-0.008-4.84%187.95万28.37万1.36亿1.29亿9.19亿8.76亿+1.72%-4.84%-1.67%+22.92%+20.41%-18.06%+9.26%
19ABRAAbrasilver Resource Corp
0.495+0.025+5.32%186.10万90.60万3.09亿2.67亿6.24亿5.40亿+11.24%+10.00%+30.26%+70.69%+70.69%+54.69%+47.76%
20ATHAthabasca Oil Corp
4.890+0.050+1.03%169.27万821.15万27.34亿26.83亿5.59亿5.49亿+1.24%+4.94%-4.86%+6.54%+26.68%+70.38%+17.27%
21MGMagna International Inc
65.340+0.450+0.69%165.72万1.08亿187.71亿187.35亿2.87亿2.87亿+1.08%-0.32%-0.82%-10.23%-11.45%-3.80%-15.81%
22ABXBarrick Gold Corp
23.810+0.410+1.75%161.77万3818.25万418.02亿414.83亿17.56亿17.42亿+3.61%+5.73%+3.43%+20.30%+8.57%-1.55%+0.15%
23LEEFLeef Brands Inc
0.020-0.010-33.33%151.16万3.16万2416.14万2035.78万12.08亿10.18亿-33.33%-42.86%-20.00%-42.86%0.00%-66.67%+33.33%
24HUTHut 8 Corp
11.790+1.140+10.70%150.93万1749.57万10.55亿9.45亿8948.28万8016.51万+4.52%+6.99%+14.80%-7.89%+346.59%+331.87%-33.31%
25AQNAlgonquin Power & Utilities Corp
9.110+0.250+2.82%150.89万1370.58万62.83亿57.09亿6.90亿6.27亿+0.22%+5.93%+14.74%+15.96%+13.95%-15.40%+10.96%
26HBMHudbay Minerals Inc
13.690-0.020-0.15%150.51万2051.85万48.06亿42.27亿3.51亿3.09亿+17.92%+19.46%+30.63%+88.28%+122.15%+110.86%+88.02%
27SPBSuperior Plus Corp
9.340-0.100-1.06%149.87万1385.88万23.22亿20.87亿2.49亿2.23亿-1.99%-1.37%-0.11%+1.47%-4.87%-2.02%-1.27%
28FMFirst Quantum Minerals Ltd
18.740-0.790-4.05%149.05万2811.91万156.20亿125.87亿8.34亿6.72亿+2.07%+8.39%+26.79%+61.41%+36.19%-42.55%+72.72%
29SCZSantacruz Silver Mining Ltd
0.445+0.035+8.54%147.47万64.35万1.56亿1.47亿3.51亿3.31亿+39.06%+64.81%+48.33%+111.90%+117.07%-1.11%+81.63%
30BCEBCE Inc
47.070+0.430+0.92%144.74万6810.86万429.41亿428.93亿9.12亿9.11亿+1.97%+2.86%+5.97%-6.18%-9.02%-19.98%-7.87%
31NXENexGen Energy Ltd
10.280+0.450+4.58%143.96万1457.47万57.66亿51.09亿5.61亿4.97亿-2.28%-4.28%-2.84%+8.67%+14.86%+95.07%+10.90%
32APIAppia Rare Earths & Uranium Corp
0.1250.0000.00%135.90万16.99万1704.17万1149.03万1.36亿9192.27万0.00%+4.17%0.00%-30.56%-57.63%-30.56%-47.92%
33KKinross Gold Corp
10.750+0.110+1.03%135.86万1450.47万132.12亿130.92亿12.29亿12.18亿+10.26%+20.11%+21.61%+57.59%+42.97%+55.01%+34.80%
34IVNIvanhoe Mines Ltd
20.290+0.260+1.30%134.73万2707.10万257.62亿126.41亿12.70亿6.23亿+2.06%+9.09%+4.97%+40.12%+83.62%+77.36%+57.90%
35SHOPShopify Inc
80.270+1.080+1.36%133.40万1.07亿1034.21亿580.06亿12.88亿7.23亿-6.84%-17.12%-16.05%-24.49%-17.36%-1.79%-22.19%
36APPGlobal Compliance Applications Corp
0.0100.0000.00%132.10万1.32万279.61万266.17万2.80亿2.66亿-33.33%-33.33%-33.33%-50.00%-33.33%-50.00%-60.00%
37RPXRed Pine Exploration Inc
0.100+0.010+11.11%130.71万13.33万1907.11万1637.41万1.91亿1.64亿-13.04%+25.00%-48.72%-42.86%-50.00%-50.00%-48.72%
38ADZNAdventus Mining Corp
0.485+0.010+2.11%128.57万61.57万2.18亿1.52亿4.49亿3.14亿+8.99%+12.79%+16.87%+110.87%+31.08%+32.88%+83.02%
39BTOB2Gold Corp
3.865+0.025+0.65%126.73万487.59万50.43亿49.93亿13.05亿12.92亿+7.66%+10.11%+5.31%+14.75%-4.99%-24.69%-6.34%
40ROSRoscan Gold Corp
0.0900.0000.00%126.09万11.51万3583.29万3071.34万3.98亿3.41亿+20.00%+38.46%+28.57%+20.00%-14.29%-47.06%-25.00%
41TDThe Toronto-Dominion Bank
77.525+0.125+0.16%125.08万9676.78万1370.83亿1328.06亿17.68亿17.13亿+0.81%-4.01%-0.96%-2.65%-4.69%-1.08%-7.20%
42TLRYTilray Brands Inc
2.815-0.035-1.23%123.80万349.44万22.69亿22.60亿8.06亿8.03亿+5.04%+1.99%+18.78%+14.43%+14.43%-13.38%-8.01%
43FPCFalco Resources Ltd
0.450-0.010-2.17%123.49万54.95万1.22亿9986.74万2.72亿2.22亿+51.26%+73.08%+63.64%+91.49%+275.00%+309.09%+291.30%
44ASEAsante Gold Corp
1.090+0.030+2.83%121.40万132.54万4.85亿3.49亿4.45亿3.21亿-0.91%-5.22%-18.66%-8.40%-35.88%-48.10%-23.24%
45SUSuncor Energy Inc
53.620+0.120+0.22%120.18万6388.62万688.97亿688.89亿12.85亿12.85亿-0.09%+3.53%+2.76%+22.97%+21.91%+46.29%+27.81%
46RGRomios Gold Resources Inc
0.015-0.005-25.00%120.00万1.30万378.17万340.02万2.52亿2.27亿0.00%0.00%0.00%-40.00%-40.00%-57.14%0.00%
47TTELUS Corp
22.545+0.105+0.47%119.08万2687.52万332.86亿332.43亿14.76亿14.75亿+0.16%+1.01%+3.94%-5.34%-3.34%-11.96%-2.85%
48IAIInfinitii Ai Inc
0.055+0.010+22.22%115.56万5.51万711.84万711.84万1.29亿1.29亿+10.00%-8.33%-8.33%0.00%+22.22%-21.43%+10.00%
49GSVRGuanajuato Silver Co Ltd
0.238+0.003+1.06%115.06万26.90万8444.84万7753.09万3.56亿3.26亿+25.00%+31.94%-6.86%+28.38%-16.67%-48.37%-8.65%
50ARISAris Mining Corp
5.430-0.670-10.98%114.45万627.72万7.49亿6.48亿1.38亿1.19亿-5.57%-2.86%+7.52%+36.78%+48.77%+68.63%+24.26%