序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1FTFortune Minerals Ltd0.120+0.030+33.33%1071.12万115.62万5995.73万5596.89万5.00亿4.66亿+50.00%+100.00%+166.67%+200.00%+242.86%+118.18%+200.00%
2LMRLomiko Metals Inc0.060+0.030+100.00%888.56万40.82万2404.09万2282.98万4.01亿3.80亿+71.43%+300.00%+300.00%+300.00%+200.00%+140.00%+200.00%
3GWOGreat-West Lifeco Inc42.690+0.020+0.05%722.17万3.08亿398.24亿117.14亿9.33亿2.74亿-0.19%-1.36%+5.54%+2.13%-1.02%+13.59%-1.38%
4ENBEnbridge Inc49.570+0.040+0.08%709.75万3.52亿1053.90亿1052.55亿21.26亿21.23亿-0.94%-2.33%+3.07%+8.18%+8.45%+8.97%+7.93%
5MFCManulife Financial Corp36.520+0.210+0.58%415.30万1.52亿655.80亿654.81亿17.96亿17.93亿+1.61%+3.73%+15.14%+14.64%+40.38%+49.98%+27.68%
6SUSuncor Energy Inc55.280+0.220+0.40%369.93万2.04亿710.30亿710.20亿12.85亿12.85亿+1.30%+0.89%+2.62%+19.95%+25.61%+47.56%+31.76%
7LUXXLuxxfolio Holdings Inc0.030+0.015+100.00%361.26万7.94万260.15万259.67万8671.79万8655.77万+100.00%+100.00%+50.00%+100.00%+200.00%+50.00%+100.00%
8EOGEco (Atlantic) Oil & Gas Ltd0.305+0.060+24.49%288.41万80.22万1.13亿8811.40万3.70亿2.89亿+24.49%+17.31%+79.41%+84.85%+79.41%0.00%+79.41%
9FARMDeveron Corp0.070-0.025-26.32%285.95万19.18万1094.90万907.41万1.56亿1.30亿-33.33%-39.13%-41.67%-61.11%-66.67%-76.27%-62.16%
10PPLPembina Pipeline Corp49.760-0.120-0.24%283.75万1.41亿288.37亿287.95亿5.80亿5.79亿-1.07%-1.17%+1.63%+6.83%+12.10%+25.05%+10.60%
11DMDataMetrex AI Ltd0.0150.0000.00%213.00万3.21万680.08万648.01万4.53亿4.32亿-14.29%-25.00%-25.00%-25.00%-25.00%-76.92%0.00%
12QBR.BQuebecor Inc29.290-0.470-1.58%208.04万6138.09万67.56亿46.88亿2.31亿1.60亿-2.74%-3.41%+4.10%-5.71%-3.81%-7.76%-5.06%
13SLFSun Life Financial Inc70.200+0.450+0.65%201.84万1.42亿407.94亿407.61亿5.81亿5.81亿-0.24%+2.47%-0.67%-2.61%+3.08%+9.01%+3.24%
14BTEBaytex Energy Corp4.790+0.070+1.48%190.56万914.22万39.34亿34.03亿8.21亿7.10亿+0.84%+1.48%-10.63%+11.19%-5.84%+6.09%+9.92%
15APPGlobal Compliance Applications Corp0.0100.0000.00%186.65万1.87万279.61万274.87万2.80亿2.75亿-33.33%-33.33%-33.33%-50.00%0.00%-50.00%-60.00%
16SVRSSilver Storm Mining Ltd0.190+0.020+11.76%179.59万32.79万8604.06万3951.62万4.53亿2.08亿+2.70%+15.15%+11.76%+72.73%+31.03%+35.71%+40.74%
17BTCBluesky Digital Assets Corp0.0200.0000.00%176.98万3.54万352.42万335.91万1.76亿1.68亿0.00%0.00%0.00%-33.33%-33.33%-60.00%-33.33%
18JRVJervois Global Ltd0.015-0.005-25.00%174.08万2.67万4054.15万4054.15万27.03亿27.03亿0.00%0.00%-25.00%-25.00%-57.14%-83.33%-57.14%
19CNQCanadian Natural Resources Ltd104.790+0.130+0.12%170.03万1.78亿1119.27亿1094.33亿10.68亿10.44亿-0.10%+0.19%-1.62%+12.02%+16.96%+43.96%+22.00%
20SGYSurge Energy Inc6.950+0.070+1.02%164.02万1128.21万6.99亿6.80亿1.01亿9778.78万-0.86%+0.43%-10.09%+3.28%-5.28%-8.64%+9.69%
21TDThe Toronto-Dominion Bank76.970-0.310-0.40%162.07万1.25亿1354.13亿1318.54亿17.59亿17.13亿-1.26%-0.53%-5.21%-4.34%-3.69%+2.13%-7.87%
22BIGHercules Silver Corp0.770-0.030-3.75%161.04万127.98万1.93亿1.58亿2.50亿2.05亿-13.48%-6.10%-7.23%-8.33%-37.40%+340.00%-44.20%
23BFMBedford Metals Corp2.130-0.010-0.47%144.47万310.05万3027.19万2995.80万1421.22万1406.48万+2.40%+5.97%+29.09%+227.69%+643.80%+4159.96%+329.90%
24FPCFalco Resources Ltd0.255-0.035-12.07%141.68万38.34万6925.24万5659.15万2.72亿2.22亿-21.54%-15.00%-8.93%-1.92%+104.00%+121.74%+121.74%
25BTOB2Gold Corp3.900+0.150+4.00%140.66万545.10万50.89亿50.56亿13.05亿12.97亿-1.02%+2.63%+8.94%+21.10%-14.47%-19.38%-5.49%
26FMFirst Quantum Minerals Ltd18.260+0.160+0.88%140.27万2559.67万152.20亿122.65亿8.34亿6.72亿-6.02%+0.11%-0.05%+42.10%+63.18%-40.12%+68.29%
27AIDXHealwell AI Inc1.990+0.270+15.70%135.69万258.63万3.16亿2.01亿1.59亿1.01亿+20.61%+39.16%+29.22%+105.15%+103.06%+206.15%+165.33%
28BYRGBayridge Resources Corp0.700+0.040+6.06%135.01万92.38万3168.55万2676.83万4526.50万3824.05万+16.67%+9.38%+9.38%+137.29%+194.74%+194.74%+100.00%
29FFFirst Mining Gold Corp0.1400.0000.00%133.14万18.64万1.29亿1.23亿9.19亿8.77亿0.00%-6.67%-1.75%+40.00%+3.70%-22.22%+3.70%
30DNDelta 9 Cannabis Inc0.0200.0000.00%125.43万2.51万610.45万496.90万3.05亿2.48亿0.00%-33.33%-20.00%0.00%-33.33%-60.00%-20.00%
31BAMBrookfield Asset Management Ltd55.800+0.830+1.51%120.14万6649.40万218.01亿212.82亿3.91亿3.81亿+1.45%+2.67%+2.86%+0.89%+15.79%+35.81%+5.83%
32CUUCopper Fox Metals Inc0.295+0.070+31.11%117.98万31.87万1.65亿6674.56万5.59亿2.26亿-29.76%+40.48%+34.09%+73.53%+59.46%+25.53%+40.48%
33BITFBitfarms Ltd2.860+0.090+3.25%117.44万330.46万10.74亿10.74亿3.76亿3.76亿+20.68%+20.68%+6.72%-26.48%+27.11%+76.54%-25.71%
34IAIInfinitii Ai Inc0.0400.0000.00%113.59万4.54万517.70万517.70万1.29亿1.29亿-27.27%-11.11%-33.33%-33.33%0.00%-27.27%-20.00%
35FGFalcon Gold Corp0.050+0.005+11.11%108.16万5.58万732.23万647.53万1.46亿1.30亿0.00%+25.00%-9.09%+150.00%+100.00%-28.57%+42.86%
36IPTIMPACT Silver Corp0.2850.0000.00%107.81万31.33万6086.88万6086.88万2.14亿2.14亿-8.06%+7.55%-10.94%+83.87%+23.91%0.00%+39.02%
37SEISintana Energy Inc1.370-0.050-3.52%106.47万146.65万5.12亿4.20亿3.74亿3.06亿+37.00%+41.24%+37.00%+255.84%+356.67%+416.98%+356.67%
38MTXMetalex Ventures Ltd0.0100.0000.00%106.30万1.06万234.45万152.05万2.34亿1.52亿-33.33%-33.33%-50.00%-50.00%-60.00%-87.50%-60.00%
39BOATThe Limestone Boat Co Ltd0.010-0.005-33.33%105.35万1.52万119.67万106.55万1.20亿1.07亿-33.33%-50.00%-33.33%-33.33%-33.33%-84.62%-33.33%
40BIGTBig Tree Carbon Inc0.025-0.005-16.67%104.40万2.61万298.30万276.01万1.19亿1.10亿-16.67%-28.57%-37.50%-44.44%-68.75%-87.50%-50.00%
41CVECenovus Energy Inc27.820+0.070+0.25%100.68万2798.16万518.90亿363.44亿18.65亿13.06亿+1.09%-0.40%-4.65%+18.89%+18.35%+25.63%+27.34%
42HBMHudbay Minerals Inc13.430+0.250+1.90%99.37万1330.75万52.84亿47.17亿3.93亿3.51亿-3.93%+11.73%+13.81%+68.29%+105.29%+122.96%+84.45%
43TTELUS Corp22.200-0.020-0.09%99.02万2203.65万327.76亿327.34亿14.76亿14.74亿-1.73%+0.86%+1.14%-4.70%-8.36%-10.45%-4.34%
44BNSBank of Nova Scotia65.590+0.320+0.49%96.86万6353.53万801.60亿796.30亿12.22亿12.14亿-0.49%-0.12%+3.10%+1.20%+11.00%+4.06%+4.98%
45SPIRSpirit Blockchain Capital Inc0.050+0.005+11.11%92.28万4.59万524.68万294.66万1.05亿5893.11万+11.11%0.00%+25.00%-16.67%+11.11%+150.00%-9.09%
46BGDBullion Gold Resources Corp0.050+0.005+11.11%89.75万4.14万267.54万264.64万5350.82万5292.88万+42.86%+66.67%+100.00%+100.00%+66.67%+11.11%+66.67%
47EGTEguana Technologies Inc0.020+0.005+33.33%87.46万1.75万897.91万732.42万4.49亿3.66亿+33.33%+100.00%+100.00%0.00%-55.56%-88.89%-20.00%
48RHCRoyal Helium Ltd0.0800.0000.00%85.19万6.92万2795.08万2722.43万3.49亿3.40亿+6.67%+14.29%0.00%-56.76%-61.90%-79.75%-60.98%
49EMINSpark Energy Minerals Inc0.070+0.015+27.27%84.10万5.43万385.74万385.74万5510.61万5510.61万+40.00%+7.69%-12.50%-6.67%-12.50%-80.00%-6.67%
50RUGRugby Resources Ltd0.045-0.005-10.00%83.65万3.76万1340.33万1037.74万2.98亿2.31亿-14.29%-10.00%-18.18%-30.77%-10.00%-40.00%-35.71%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1FTFortune Minerals Ltd
0.120+0.030+33.33%1071.12万115.62万5995.73万5596.89万5.00亿4.66亿+50.00%+100.00%+166.67%+200.00%+242.86%+118.18%+200.00%
2LMRLomiko Metals Inc
0.060+0.030+100.00%888.56万40.82万2404.09万2282.98万4.01亿3.80亿+71.43%+300.00%+300.00%+300.00%+200.00%+140.00%+200.00%
3GWOGreat-West Lifeco Inc
42.690+0.020+0.05%722.17万3.08亿398.24亿117.14亿9.33亿2.74亿-0.19%-1.36%+5.54%+2.13%-1.02%+13.59%-1.38%
4ENBEnbridge Inc
49.570+0.040+0.08%709.75万3.52亿1053.90亿1052.55亿21.26亿21.23亿-0.94%-2.33%+3.07%+8.18%+8.45%+8.97%+7.93%
5MFCManulife Financial Corp
36.520+0.210+0.58%415.30万1.52亿655.80亿654.81亿17.96亿17.93亿+1.61%+3.73%+15.14%+14.64%+40.38%+49.98%+27.68%
6SUSuncor Energy Inc
55.280+0.220+0.40%369.93万2.04亿710.30亿710.20亿12.85亿12.85亿+1.30%+0.89%+2.62%+19.95%+25.61%+47.56%+31.76%
7LUXXLuxxfolio Holdings Inc
0.030+0.015+100.00%361.26万7.94万260.15万259.67万8671.79万8655.77万+100.00%+100.00%+50.00%+100.00%+200.00%+50.00%+100.00%
8EOGEco (Atlantic) Oil & Gas Ltd
0.305+0.060+24.49%288.41万80.22万1.13亿8811.40万3.70亿2.89亿+24.49%+17.31%+79.41%+84.85%+79.41%0.00%+79.41%
9FARMDeveron Corp
0.070-0.025-26.32%285.95万19.18万1094.90万907.41万1.56亿1.30亿-33.33%-39.13%-41.67%-61.11%-66.67%-76.27%-62.16%
10PPLPembina Pipeline Corp
49.760-0.120-0.24%283.75万1.41亿288.37亿287.95亿5.80亿5.79亿-1.07%-1.17%+1.63%+6.83%+12.10%+25.05%+10.60%
11DMDataMetrex AI Ltd
0.0150.0000.00%213.00万3.21万680.08万648.01万4.53亿4.32亿-14.29%-25.00%-25.00%-25.00%-25.00%-76.92%0.00%
12QBR.BQuebecor Inc
29.290-0.470-1.58%208.04万6138.09万67.56亿46.88亿2.31亿1.60亿-2.74%-3.41%+4.10%-5.71%-3.81%-7.76%-5.06%
13SLFSun Life Financial Inc
70.200+0.450+0.65%201.84万1.42亿407.94亿407.61亿5.81亿5.81亿-0.24%+2.47%-0.67%-2.61%+3.08%+9.01%+3.24%
14BTEBaytex Energy Corp
4.790+0.070+1.48%190.56万914.22万39.34亿34.03亿8.21亿7.10亿+0.84%+1.48%-10.63%+11.19%-5.84%+6.09%+9.92%
15APPGlobal Compliance Applications Corp
0.0100.0000.00%186.65万1.87万279.61万274.87万2.80亿2.75亿-33.33%-33.33%-33.33%-50.00%0.00%-50.00%-60.00%
16SVRSSilver Storm Mining Ltd
0.190+0.020+11.76%179.59万32.79万8604.06万3951.62万4.53亿2.08亿+2.70%+15.15%+11.76%+72.73%+31.03%+35.71%+40.74%
17BTCBluesky Digital Assets Corp
0.0200.0000.00%176.98万3.54万352.42万335.91万1.76亿1.68亿0.00%0.00%0.00%-33.33%-33.33%-60.00%-33.33%
18JRVJervois Global Ltd
0.015-0.005-25.00%174.08万2.67万4054.15万4054.15万27.03亿27.03亿0.00%0.00%-25.00%-25.00%-57.14%-83.33%-57.14%
19CNQCanadian Natural Resources Ltd
104.790+0.130+0.12%170.03万1.78亿1119.27亿1094.33亿10.68亿10.44亿-0.10%+0.19%-1.62%+12.02%+16.96%+43.96%+22.00%
20SGYSurge Energy Inc
6.950+0.070+1.02%164.02万1128.21万6.99亿6.80亿1.01亿9778.78万-0.86%+0.43%-10.09%+3.28%-5.28%-8.64%+9.69%
21TDThe Toronto-Dominion Bank
76.970-0.310-0.40%162.07万1.25亿1354.13亿1318.54亿17.59亿17.13亿-1.26%-0.53%-5.21%-4.34%-3.69%+2.13%-7.87%
22BIGHercules Silver Corp
0.770-0.030-3.75%161.04万127.98万1.93亿1.58亿2.50亿2.05亿-13.48%-6.10%-7.23%-8.33%-37.40%+340.00%-44.20%
23BFMBedford Metals Corp
2.130-0.010-0.47%144.47万310.05万3027.19万2995.80万1421.22万1406.48万+2.40%+5.97%+29.09%+227.69%+643.80%+4159.96%+329.90%
24FPCFalco Resources Ltd
0.255-0.035-12.07%141.68万38.34万6925.24万5659.15万2.72亿2.22亿-21.54%-15.00%-8.93%-1.92%+104.00%+121.74%+121.74%
25BTOB2Gold Corp
3.900+0.150+4.00%140.66万545.10万50.89亿50.56亿13.05亿12.97亿-1.02%+2.63%+8.94%+21.10%-14.47%-19.38%-5.49%
26FMFirst Quantum Minerals Ltd
18.260+0.160+0.88%140.27万2559.67万152.20亿122.65亿8.34亿6.72亿-6.02%+0.11%-0.05%+42.10%+63.18%-40.12%+68.29%
27AIDXHealwell AI Inc
1.990+0.270+15.70%135.69万258.63万3.16亿2.01亿1.59亿1.01亿+20.61%+39.16%+29.22%+105.15%+103.06%+206.15%+165.33%
28BYRGBayridge Resources Corp
0.700+0.040+6.06%135.01万92.38万3168.55万2676.83万4526.50万3824.05万+16.67%+9.38%+9.38%+137.29%+194.74%+194.74%+100.00%
29FFFirst Mining Gold Corp
0.1400.0000.00%133.14万18.64万1.29亿1.23亿9.19亿8.77亿0.00%-6.67%-1.75%+40.00%+3.70%-22.22%+3.70%
30DNDelta 9 Cannabis Inc
0.0200.0000.00%125.43万2.51万610.45万496.90万3.05亿2.48亿0.00%-33.33%-20.00%0.00%-33.33%-60.00%-20.00%
31BAMBrookfield Asset Management Ltd
55.800+0.830+1.51%120.14万6649.40万218.01亿212.82亿3.91亿3.81亿+1.45%+2.67%+2.86%+0.89%+15.79%+35.81%+5.83%
32CUUCopper Fox Metals Inc
0.295+0.070+31.11%117.98万31.87万1.65亿6674.56万5.59亿2.26亿-29.76%+40.48%+34.09%+73.53%+59.46%+25.53%+40.48%
33BITFBitfarms Ltd
2.860+0.090+3.25%117.44万330.46万10.74亿10.74亿3.76亿3.76亿+20.68%+20.68%+6.72%-26.48%+27.11%+76.54%-25.71%
34IAIInfinitii Ai Inc
0.0400.0000.00%113.59万4.54万517.70万517.70万1.29亿1.29亿-27.27%-11.11%-33.33%-33.33%0.00%-27.27%-20.00%
35FGFalcon Gold Corp
0.050+0.005+11.11%108.16万5.58万732.23万647.53万1.46亿1.30亿0.00%+25.00%-9.09%+150.00%+100.00%-28.57%+42.86%
36IPTIMPACT Silver Corp
0.2850.0000.00%107.81万31.33万6086.88万6086.88万2.14亿2.14亿-8.06%+7.55%-10.94%+83.87%+23.91%0.00%+39.02%
37SEISintana Energy Inc
1.370-0.050-3.52%106.47万146.65万5.12亿4.20亿3.74亿3.06亿+37.00%+41.24%+37.00%+255.84%+356.67%+416.98%+356.67%
38MTXMetalex Ventures Ltd
0.0100.0000.00%106.30万1.06万234.45万152.05万2.34亿1.52亿-33.33%-33.33%-50.00%-50.00%-60.00%-87.50%-60.00%
39BOATThe Limestone Boat Co Ltd
0.010-0.005-33.33%105.35万1.52万119.67万106.55万1.20亿1.07亿-33.33%-50.00%-33.33%-33.33%-33.33%-84.62%-33.33%
40BIGTBig Tree Carbon Inc
0.025-0.005-16.67%104.40万2.61万298.30万276.01万1.19亿1.10亿-16.67%-28.57%-37.50%-44.44%-68.75%-87.50%-50.00%
41CVECenovus Energy Inc
27.820+0.070+0.25%100.68万2798.16万518.90亿363.44亿18.65亿13.06亿+1.09%-0.40%-4.65%+18.89%+18.35%+25.63%+27.34%
42HBMHudbay Minerals Inc
13.430+0.250+1.90%99.37万1330.75万52.84亿47.17亿3.93亿3.51亿-3.93%+11.73%+13.81%+68.29%+105.29%+122.96%+84.45%
43TTELUS Corp
22.200-0.020-0.09%99.02万2203.65万327.76亿327.34亿14.76亿14.74亿-1.73%+0.86%+1.14%-4.70%-8.36%-10.45%-4.34%
44BNSBank of Nova Scotia
65.590+0.320+0.49%96.86万6353.53万801.60亿796.30亿12.22亿12.14亿-0.49%-0.12%+3.10%+1.20%+11.00%+4.06%+4.98%
45SPIRSpirit Blockchain Capital Inc
0.050+0.005+11.11%92.28万4.59万524.68万294.66万1.05亿5893.11万+11.11%0.00%+25.00%-16.67%+11.11%+150.00%-9.09%
46BGDBullion Gold Resources Corp
0.050+0.005+11.11%89.75万4.14万267.54万264.64万5350.82万5292.88万+42.86%+66.67%+100.00%+100.00%+66.67%+11.11%+66.67%
47EGTEguana Technologies Inc
0.020+0.005+33.33%87.46万1.75万897.91万732.42万4.49亿3.66亿+33.33%+100.00%+100.00%0.00%-55.56%-88.89%-20.00%
48RHCRoyal Helium Ltd
0.0800.0000.00%85.19万6.92万2795.08万2722.43万3.49亿3.40亿+6.67%+14.29%0.00%-56.76%-61.90%-79.75%-60.98%
49EMINSpark Energy Minerals Inc
0.070+0.015+27.27%84.10万5.43万385.74万385.74万5510.61万5510.61万+40.00%+7.69%-12.50%-6.67%-12.50%-80.00%-6.67%
50RUGRugby Resources Ltd
0.045-0.005-10.00%83.65万3.76万1340.33万1037.74万2.98亿2.31亿-14.29%-10.00%-18.18%-30.77%-10.00%-40.00%-35.71%