序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CUSNCornish Metals Inc0.100+0.005+5.26%2266.63万228.21万5352.71万4846.04万5.35亿4.85亿-33.33%-42.86%-41.18%-41.18%-44.44%-58.33%-42.86%
2PEXPacific Ridge Exploration Ltd0.065-0.005-7.14%552.46万36.95万982.08万627.13万1.51亿9648.20万-31.58%-38.10%-43.48%-43.48%-56.67%-72.34%-58.06%
3LMRLomiko Metals Inc0.035+0.010+40.00%490.50万14.87万1402.39万1331.74万4.01亿3.80亿+133.33%+133.33%+133.33%+133.33%+40.00%+16.67%+75.00%
4FUTRGold n Futures Mineral Corp0.0050.0000.00%447.54万2.24万102.88万102.22万2.06亿2.04亿-50.00%-50.00%-66.67%-50.00%-75.00%-90.00%-50.00%
5TLRYTilray Brands Inc2.665-0.235-8.10%421.63万1145.10万21.83亿21.74亿8.19亿8.16亿+0.57%-6.82%+11.97%+10.58%+7.46%-18.75%-12.91%
6FCUFission Uranium Corp1.150+0.060+5.50%368.95万423.63万9.69亿8.45亿8.42亿7.34亿+7.48%+2.68%+8.49%+9.52%+7.48%+88.52%+6.48%
7WEEDCanopy Growth Corp14.610-0.360-2.40%338.70万5160.24万10.97亿10.96亿7505.19万7498.99万+18.20%+4.81%+33.91%+221.10%+87.31%+0.76%+116.12%
8BITFBitfarms Ltd2.405-0.025-1.03%317.96万783.13万9.04亿8.66亿3.76亿3.60亿+1.48%-4.18%-8.90%-44.20%+64.73%+57.19%-37.53%
9DMLDenison Mines Corp3.065+0.215+7.54%308.47万929.16万27.35亿27.22亿8.92亿8.88亿+7.92%+4.61%+11.05%+26.13%+20.20%+114.34%+32.11%
10GRSLGr Silver Mining Ltd0.225+0.010+4.65%304.48万69.24万7012.55万6725.24万3.12亿2.99亿+11.11%+36.36%+18.42%+181.25%+221.43%+164.71%+181.25%
11PLYPlayfair Mining Ltd0.020+0.010+100.00%295.10万5.41万255.89万205.09万1.28亿1.03亿+100.00%0.00%-20.00%-20.00%-42.86%-55.56%-20.00%
12CSCapstone Copper Corp11.220+0.600+5.65%284.48万3126.20万84.46亿61.31亿7.53亿5.46亿+4.37%+12.76%+18.11%+52.45%+106.63%+94.79%+73.95%
13GSVRGuanajuato Silver Co Ltd0.240+0.005+2.13%277.59万69.08万9838.74万7834.70万4.10亿3.26亿+20.00%+29.73%-2.04%+37.14%-15.79%-49.47%-7.69%
14ABRAAbrasilver Resource Corp0.570+0.050+9.62%266.42万143.59万3.56亿3.08亿6.24亿5.40亿+25.27%+28.09%+46.15%+103.57%+93.22%+78.13%+70.15%
15HBMHudbay Minerals Inc13.875+0.705+5.35%265.24万3599.81万48.71亿42.84亿3.51亿3.09亿+15.43%+21.28%+29.43%+92.68%+125.52%+117.39%+90.56%
16FTFortune Minerals Ltd0.0800.0000.00%264.28万22.05万3997.15万3740.84万5.00亿4.68亿+33.33%+60.00%+100.00%+128.57%+128.57%+23.08%+100.00%
17BTOB2Gold Corp3.935+0.115+3.01%262.91万1020.62万51.35亿50.84亿13.05亿12.92亿+3.55%+15.74%+9.61%+20.35%-2.33%-21.73%-4.64%
18SEISintana Energy Inc1.015+0.025+2.53%257.80万264.28万3.79亿3.09亿3.74亿3.04亿+4.64%+2.53%+75.00%+138.82%+202.99%+331.91%+238.33%
19LFSTLifeist Wellness Inc0.005-0.005-50.00%256.03万1.28万297.04万291.01万5.94亿5.82亿0.00%0.00%0.00%-50.00%-50.00%-88.89%-60.00%
20DVNDanavation Technologies Corp0.0050.0000.00%240.82万1.20万60.41万33.03万1.21亿6605.64万0.00%-50.00%-66.67%-91.67%-92.31%-97.50%-91.67%
21OCGOutcrop Silver & Gold Corp0.273+0.028+11.22%238.47万63.28万7698.93万6258.39万2.83亿2.30亿+18.48%+29.76%+25.29%+94.64%+11.22%+36.25%+39.74%
22ARArgonaut Gold Inc0.460+0.020+4.55%236.48万108.09万5.82亿2.95亿12.66亿6.41亿+8.24%+10.84%+10.84%+24.32%+15.00%-30.30%-2.13%
23CVECenovus Energy Inc27.490+0.280+1.03%211.05万5788.08万512.74亿359.18亿18.65亿13.07亿-1.58%-1.44%-3.71%+17.03%+16.07%+26.87%+25.83%
24ETUE2Gold Inc0.015-0.005-25.00%208.71万3.13万308.82万238.25万2.06亿1.59亿-25.00%-40.00%-40.00%-40.00%0.00%-57.14%-40.00%
25PTUPurepoint Uranium Group Inc0.0350.0000.00%204.11万7.16万1752.53万1713.84万5.01亿4.90亿0.00%-12.50%-12.50%-30.00%-30.00%-30.00%-30.00%
26MFCManulife Financial Corp36.320+0.360+1.00%202.99万7361.95万652.20亿651.15亿17.96亿17.93亿+2.02%+10.53%+14.50%+12.38%+39.33%+46.86%+25.58%
27NEWSNew World Solutions Inc0.0200.0000.00%201.81万4.44万206.54万184.54万1.03亿9227.01万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
28TDThe Toronto-Dominion Bank77.880+0.410+0.53%201.00万1.57亿1377.11亿1334.14亿17.68亿17.13亿+0.65%+4.12%-2.50%-2.53%-4.24%-0.62%-6.78%
29CCDCascadero Copper Corp0.010+0.005+100.00%195.43万1.95万300.13万154.15万3.00亿1.54亿+100.00%0.00%+100.00%0.00%-33.33%-60.00%+100.00%
30IPTIMPACT Silver Corp0.310+0.035+12.73%194.32万57.08万6620.82万6576.71万2.14亿2.12亿+16.98%+21.57%0.00%+113.79%+72.22%+6.90%+51.22%
31FMFirst Quantum Minerals Ltd19.240+1.170+6.47%190.75万3607.80万160.37亿129.23亿8.34亿6.72亿+5.48%+3.55%+20.55%+53.80%+44.55%-39.10%+77.33%
32BBBlackBerry Ltd3.980-0.150-3.63%190.34万765.91万23.49亿20.33亿5.90亿5.11亿+1.02%-0.75%+5.29%+11.48%-20.24%-45.18%-15.32%
33LUNLundin Mining Corp17.540+0.790+4.72%185.04万3240.22万136.11亿114.80亿7.76亿6.54亿+9.22%+15.78%+10.73%+64.86%+89.87%+70.81%+62.88%
34AAGAftermath Silver Ltd0.405+0.035+9.46%184.55万76.13万9107.36万9107.36万2.25亿2.25亿+37.29%+39.66%+35.00%+131.43%+97.56%+58.82%+55.77%
35RGDReunion Gold Corp0.665+0.015+2.31%181.49万118.97万8.25亿6.56亿12.41亿9.86亿+7.26%+7.26%+33.00%+68.35%+51.14%+44.57%+56.47%
36NGDNew Gold Inc2.830+0.270+10.55%179.68万488.75万19.53亿18.46亿6.90亿6.52亿+5.99%+13.65%+17.43%+88.67%+52.97%+61.71%+47.40%
37IVNIvanhoe Mines Ltd21.080+1.230+6.20%176.95万3680.90万267.65亿131.34亿12.70亿6.23亿+7.22%+10.60%+9.73%+48.24%+88.21%+87.54%+64.05%
38ENBEnbridge Inc50.015-0.045-0.09%174.01万8711.16万1063.36亿1062.03亿21.26亿21.23亿-1.46%+2.39%+6.14%+8.17%+11.54%+7.69%+8.89%
39CXBCalibre Mining Corp2.250+0.040+1.81%173.35万389.28万17.73亿14.87亿7.88亿6.61亿+6.13%+13.07%+19.68%+48.03%+75.78%+36.36%+65.44%
40SPCSPC Nickel Corp0.0450.0000.00%168.50万7.60万686.56万611.30万1.53亿1.36亿-10.00%-10.00%-18.18%-10.00%-30.77%-52.63%-10.00%
41PKKTenet Fintech Group Inc0.0900.0000.00%168.30万15.73万1296.28万1222.95万1.44亿1.36亿+5.88%-5.26%-10.00%-25.00%-56.10%-76.32%-47.06%
42NXENexGen Energy Ltd10.860+0.480+4.62%164.63万1768.03万60.92亿53.97亿5.61亿4.97亿+10.25%-4.15%+3.72%+16.03%+18.69%+105.29%+17.15%
43NUMINuminus Wellness Inc0.0700.0000.00%161.04万11.17万2243.86万2143.34万3.21亿3.06亿-12.50%0.00%-17.65%-36.36%-33.33%-54.84%-36.36%
44KKinross Gold Corp10.845+0.175+1.64%159.93万1733.13万133.28亿132.08亿12.29亿12.18亿+4.48%+20.23%+16.49%+64.25%+43.86%+59.30%+35.99%
45GXUGoviEx Uranium Inc0.115+0.005+4.55%158.08万17.56万9345.48万7355.14万8.13亿6.40亿+9.52%+35.29%+9.52%-31.34%-39.47%-17.86%-23.33%
46BTEBaytex Energy Corp4.735+0.045+0.96%155.92万735.58万38.89亿33.64亿8.21亿7.10亿+0.32%-1.76%-5.30%+2.57%-8.35%+3.96%+8.66%
47FRFirst Majestic Silver Corp10.740+0.640+6.34%153.63万1620.53万31.26亿30.56亿2.91亿2.84亿+7.72%+17.12%+15.73%+77.09%+40.89%+28.36%+32.22%
48ATHAthabasca Oil Corp4.900+0.070+1.45%153.14万744.45万27.39亿26.88亿5.59亿5.49亿+0.41%+2.94%-2.39%+4.03%+24.37%+68.38%+17.51%
49CLMConsolidated Lithium Metals Inc0.035+0.005+16.67%151.09万5.44万1247.11万1048.64万3.56亿3.00亿+133.33%+133.33%+133.33%+75.00%-22.22%-53.33%+16.67%
50SSVSouthern Silver Exploration Corp0.275+0.030+12.24%148.12万39.06万8017.54万5835.21万2.92亿2.12亿+14.58%+37.50%+41.03%+120.00%+89.66%+44.74%+77.42%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CUSNCornish Metals Inc
0.100+0.005+5.26%2266.63万228.21万5352.71万4846.04万5.35亿4.85亿-33.33%-42.86%-41.18%-41.18%-44.44%-58.33%-42.86%
2PEXPacific Ridge Exploration Ltd
0.065-0.005-7.14%552.46万36.95万982.08万627.13万1.51亿9648.20万-31.58%-38.10%-43.48%-43.48%-56.67%-72.34%-58.06%
3LMRLomiko Metals Inc
0.035+0.010+40.00%490.50万14.87万1402.39万1331.74万4.01亿3.80亿+133.33%+133.33%+133.33%+133.33%+40.00%+16.67%+75.00%
4FUTRGold n Futures Mineral Corp
0.0050.0000.00%447.54万2.24万102.88万102.22万2.06亿2.04亿-50.00%-50.00%-66.67%-50.00%-75.00%-90.00%-50.00%
5TLRYTilray Brands Inc
2.665-0.235-8.10%421.63万1145.10万21.83亿21.74亿8.19亿8.16亿+0.57%-6.82%+11.97%+10.58%+7.46%-18.75%-12.91%
6FCUFission Uranium Corp
1.150+0.060+5.50%368.95万423.63万9.69亿8.45亿8.42亿7.34亿+7.48%+2.68%+8.49%+9.52%+7.48%+88.52%+6.48%
7WEEDCanopy Growth Corp
14.610-0.360-2.40%338.70万5160.24万10.97亿10.96亿7505.19万7498.99万+18.20%+4.81%+33.91%+221.10%+87.31%+0.76%+116.12%
8BITFBitfarms Ltd
2.405-0.025-1.03%317.96万783.13万9.04亿8.66亿3.76亿3.60亿+1.48%-4.18%-8.90%-44.20%+64.73%+57.19%-37.53%
9DMLDenison Mines Corp
3.065+0.215+7.54%308.47万929.16万27.35亿27.22亿8.92亿8.88亿+7.92%+4.61%+11.05%+26.13%+20.20%+114.34%+32.11%
10GRSLGr Silver Mining Ltd
0.225+0.010+4.65%304.48万69.24万7012.55万6725.24万3.12亿2.99亿+11.11%+36.36%+18.42%+181.25%+221.43%+164.71%+181.25%
11PLYPlayfair Mining Ltd
0.020+0.010+100.00%295.10万5.41万255.89万205.09万1.28亿1.03亿+100.00%0.00%-20.00%-20.00%-42.86%-55.56%-20.00%
12CSCapstone Copper Corp
11.220+0.600+5.65%284.48万3126.20万84.46亿61.31亿7.53亿5.46亿+4.37%+12.76%+18.11%+52.45%+106.63%+94.79%+73.95%
13GSVRGuanajuato Silver Co Ltd
0.240+0.005+2.13%277.59万69.08万9838.74万7834.70万4.10亿3.26亿+20.00%+29.73%-2.04%+37.14%-15.79%-49.47%-7.69%
14ABRAAbrasilver Resource Corp
0.570+0.050+9.62%266.42万143.59万3.56亿3.08亿6.24亿5.40亿+25.27%+28.09%+46.15%+103.57%+93.22%+78.13%+70.15%
15HBMHudbay Minerals Inc
13.875+0.705+5.35%265.24万3599.81万48.71亿42.84亿3.51亿3.09亿+15.43%+21.28%+29.43%+92.68%+125.52%+117.39%+90.56%
16FTFortune Minerals Ltd
0.0800.0000.00%264.28万22.05万3997.15万3740.84万5.00亿4.68亿+33.33%+60.00%+100.00%+128.57%+128.57%+23.08%+100.00%
17BTOB2Gold Corp
3.935+0.115+3.01%262.91万1020.62万51.35亿50.84亿13.05亿12.92亿+3.55%+15.74%+9.61%+20.35%-2.33%-21.73%-4.64%
18SEISintana Energy Inc
1.015+0.025+2.53%257.80万264.28万3.79亿3.09亿3.74亿3.04亿+4.64%+2.53%+75.00%+138.82%+202.99%+331.91%+238.33%
19LFSTLifeist Wellness Inc
0.005-0.005-50.00%256.03万1.28万297.04万291.01万5.94亿5.82亿0.00%0.00%0.00%-50.00%-50.00%-88.89%-60.00%
20DVNDanavation Technologies Corp
0.0050.0000.00%240.82万1.20万60.41万33.03万1.21亿6605.64万0.00%-50.00%-66.67%-91.67%-92.31%-97.50%-91.67%
21OCGOutcrop Silver & Gold Corp
0.273+0.028+11.22%238.47万63.28万7698.93万6258.39万2.83亿2.30亿+18.48%+29.76%+25.29%+94.64%+11.22%+36.25%+39.74%
22ARArgonaut Gold Inc
0.460+0.020+4.55%236.48万108.09万5.82亿2.95亿12.66亿6.41亿+8.24%+10.84%+10.84%+24.32%+15.00%-30.30%-2.13%
23CVECenovus Energy Inc
27.490+0.280+1.03%211.05万5788.08万512.74亿359.18亿18.65亿13.07亿-1.58%-1.44%-3.71%+17.03%+16.07%+26.87%+25.83%
24ETUE2Gold Inc
0.015-0.005-25.00%208.71万3.13万308.82万238.25万2.06亿1.59亿-25.00%-40.00%-40.00%-40.00%0.00%-57.14%-40.00%
25PTUPurepoint Uranium Group Inc
0.0350.0000.00%204.11万7.16万1752.53万1713.84万5.01亿4.90亿0.00%-12.50%-12.50%-30.00%-30.00%-30.00%-30.00%
26MFCManulife Financial Corp
36.320+0.360+1.00%202.99万7361.95万652.20亿651.15亿17.96亿17.93亿+2.02%+10.53%+14.50%+12.38%+39.33%+46.86%+25.58%
27NEWSNew World Solutions Inc
0.0200.0000.00%201.81万4.44万206.54万184.54万1.03亿9227.01万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
28TDThe Toronto-Dominion Bank
77.880+0.410+0.53%201.00万1.57亿1377.11亿1334.14亿17.68亿17.13亿+0.65%+4.12%-2.50%-2.53%-4.24%-0.62%-6.78%
29CCDCascadero Copper Corp
0.010+0.005+100.00%195.43万1.95万300.13万154.15万3.00亿1.54亿+100.00%0.00%+100.00%0.00%-33.33%-60.00%+100.00%
30IPTIMPACT Silver Corp
0.310+0.035+12.73%194.32万57.08万6620.82万6576.71万2.14亿2.12亿+16.98%+21.57%0.00%+113.79%+72.22%+6.90%+51.22%
31FMFirst Quantum Minerals Ltd
19.240+1.170+6.47%190.75万3607.80万160.37亿129.23亿8.34亿6.72亿+5.48%+3.55%+20.55%+53.80%+44.55%-39.10%+77.33%
32BBBlackBerry Ltd
3.980-0.150-3.63%190.34万765.91万23.49亿20.33亿5.90亿5.11亿+1.02%-0.75%+5.29%+11.48%-20.24%-45.18%-15.32%
33LUNLundin Mining Corp
17.540+0.790+4.72%185.04万3240.22万136.11亿114.80亿7.76亿6.54亿+9.22%+15.78%+10.73%+64.86%+89.87%+70.81%+62.88%
34AAGAftermath Silver Ltd
0.405+0.035+9.46%184.55万76.13万9107.36万9107.36万2.25亿2.25亿+37.29%+39.66%+35.00%+131.43%+97.56%+58.82%+55.77%
35RGDReunion Gold Corp
0.665+0.015+2.31%181.49万118.97万8.25亿6.56亿12.41亿9.86亿+7.26%+7.26%+33.00%+68.35%+51.14%+44.57%+56.47%
36NGDNew Gold Inc
2.830+0.270+10.55%179.68万488.75万19.53亿18.46亿6.90亿6.52亿+5.99%+13.65%+17.43%+88.67%+52.97%+61.71%+47.40%
37IVNIvanhoe Mines Ltd
21.080+1.230+6.20%176.95万3680.90万267.65亿131.34亿12.70亿6.23亿+7.22%+10.60%+9.73%+48.24%+88.21%+87.54%+64.05%
38ENBEnbridge Inc
50.015-0.045-0.09%174.01万8711.16万1063.36亿1062.03亿21.26亿21.23亿-1.46%+2.39%+6.14%+8.17%+11.54%+7.69%+8.89%
39CXBCalibre Mining Corp
2.250+0.040+1.81%173.35万389.28万17.73亿14.87亿7.88亿6.61亿+6.13%+13.07%+19.68%+48.03%+75.78%+36.36%+65.44%
40SPCSPC Nickel Corp
0.0450.0000.00%168.50万7.60万686.56万611.30万1.53亿1.36亿-10.00%-10.00%-18.18%-10.00%-30.77%-52.63%-10.00%
41PKKTenet Fintech Group Inc
0.0900.0000.00%168.30万15.73万1296.28万1222.95万1.44亿1.36亿+5.88%-5.26%-10.00%-25.00%-56.10%-76.32%-47.06%
42NXENexGen Energy Ltd
10.860+0.480+4.62%164.63万1768.03万60.92亿53.97亿5.61亿4.97亿+10.25%-4.15%+3.72%+16.03%+18.69%+105.29%+17.15%
43NUMINuminus Wellness Inc
0.0700.0000.00%161.04万11.17万2243.86万2143.34万3.21亿3.06亿-12.50%0.00%-17.65%-36.36%-33.33%-54.84%-36.36%
44KKinross Gold Corp
10.845+0.175+1.64%159.93万1733.13万133.28亿132.08亿12.29亿12.18亿+4.48%+20.23%+16.49%+64.25%+43.86%+59.30%+35.99%
45GXUGoviEx Uranium Inc
0.115+0.005+4.55%158.08万17.56万9345.48万7355.14万8.13亿6.40亿+9.52%+35.29%+9.52%-31.34%-39.47%-17.86%-23.33%
46BTEBaytex Energy Corp
4.735+0.045+0.96%155.92万735.58万38.89亿33.64亿8.21亿7.10亿+0.32%-1.76%-5.30%+2.57%-8.35%+3.96%+8.66%
47FRFirst Majestic Silver Corp
10.740+0.640+6.34%153.63万1620.53万31.26亿30.56亿2.91亿2.84亿+7.72%+17.12%+15.73%+77.09%+40.89%+28.36%+32.22%
48ATHAthabasca Oil Corp
4.900+0.070+1.45%153.14万744.45万27.39亿26.88亿5.59亿5.49亿+0.41%+2.94%-2.39%+4.03%+24.37%+68.38%+17.51%
49CLMConsolidated Lithium Metals Inc
0.035+0.005+16.67%151.09万5.44万1247.11万1048.64万3.56亿3.00亿+133.33%+133.33%+133.33%+75.00%-22.22%-53.33%+16.67%
50SSVSouthern Silver Exploration Corp
0.275+0.030+12.24%148.12万39.06万8017.54万5835.21万2.92亿2.12亿+14.58%+37.50%+41.03%+120.00%+89.66%+44.74%+77.42%