序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CUSNCornish Metals Inc0.105-0.015-12.50%722.65万81.66万5620.34万5088.35万5.35亿4.85亿-38.24%-41.67%-32.26%-36.36%-43.24%-53.33%-40.00%
2BBBlackBerry Ltd4.330-0.400-8.46%489.74万2164.91万25.55亿22.12亿5.90亿5.11亿+9.90%+10.46%+13.35%+18.31%-12.70%-40.03%-7.87%
3ARArgonaut Gold Inc0.450+0.025+5.88%471.98万207.37万5.70亿2.88亿12.66亿6.41亿+7.14%+7.14%+9.76%+16.88%+12.50%-30.77%-4.26%
4TLGTroilus Gold Corp0.435-0.105-19.44%462.92万194.52万1.21亿9892.06万2.78亿2.27亿-34.09%-36.03%-36.96%-23.68%+27.94%-23.01%-9.38%
5CXBCalibre Mining Corp2.215+0.025+1.14%415.54万883.06万17.45亿14.64亿7.88亿6.61亿+7.00%+7.52%+23.74%+46.69%+70.38%+32.63%+62.87%
6SBBCSimply Better Brands Corp0.430+0.025+6.17%385.05万154.49万3141.68万2736.10万7306.23万6363.03万+16.22%+22.86%+11.69%+13.16%+59.26%-12.24%+95.45%
7MFCManulife Financial Corp35.605+0.105+0.30%379.65万1.35亿639.36亿638.33亿17.96亿17.93亿+5.97%+9.79%+13.25%+9.26%+38.16%+44.69%+23.11%
8BTEBaytex Energy Corp4.640-0.020-0.43%363.92万1674.50万38.11亿32.97亿8.21亿7.10亿-9.02%-4.13%-6.83%+5.28%-9.67%+4.36%+6.48%
9BITFBitfarms Ltd2.515+0.315+14.32%335.08万810.71万9.45亿9.05亿3.76亿3.60亿+0.60%+1.41%+1.82%-46.38%+58.18%+62.26%-34.68%
10WCPWhitecap Resources Inc10.290+0.060+0.59%329.63万3389.25万61.53亿60.90亿5.98亿5.92亿+0.59%+2.90%-0.40%+16.81%+12.07%+10.20%+18.95%
11CVECenovus Energy Inc27.300-0.250-0.91%306.09万8358.49万509.20亿356.70亿18.65亿13.07亿-4.21%-2.47%-4.41%+18.14%+15.23%+28.37%+24.34%
12CLMConsolidated Lithium Metals Inc0.030-0.005-14.29%298.50万8.96万1068.95万898.84万3.56亿3.00亿+100.00%+100.00%+50.00%+50.00%-40.00%-60.00%0.00%
13ENBEnbridge Inc50.440-0.060-0.12%267.14万1.35亿1072.40亿1071.05亿21.26亿21.23亿+0.39%+4.82%+11.90%+10.29%+12.80%+8.75%+9.82%
14DEFDefiance Silver Corp0.390+0.095+32.20%258.51万93.42万9989.38万9686.64万2.56亿2.48亿+52.94%+100.00%+129.41%+271.43%+290.00%+143.75%+212.00%
15WEEDCanopy Growth Corp13.700+0.420+3.16%231.97万3123.09万10.28亿10.27亿7505.19万7498.99万+10.66%-13.07%+53.76%+186.01%+75.64%-3.52%+102.66%
16LUNLundin Mining Corp16.860-0.130-0.77%231.91万3908.75万130.83亿110.35亿7.76亿6.54亿+6.37%+9.84%+7.80%+49.40%+82.51%+66.86%+56.57%
17PTUPurepoint Uranium Group Inc0.0350.0000.00%212.81万7.46万1752.53万1713.84万5.01亿4.90亿0.00%-12.50%-22.22%-36.36%-30.00%-30.00%-30.00%
18ABRAAbrasilver Resource Corp0.510+0.040+8.51%212.78万104.04万3.18亿2.75亿6.24亿5.40亿+14.61%+13.33%+34.21%+75.86%+75.86%+59.38%+52.24%
19IVNIvanhoe Mines Ltd20.090+0.060+0.30%202.64万4083.94万255.08亿125.17亿12.70亿6.23亿+1.06%+8.01%+3.93%+38.74%+81.81%+75.61%+56.34%
20ATHAthabasca Oil Corp4.870+0.030+0.62%199.21万967.34万27.22亿26.72亿5.59亿5.49亿+0.83%+4.51%-5.25%+6.10%+26.17%+69.69%+16.79%
21FFFirst Mining Gold Corp0.148-0.008-4.84%189.26万28.56万1.36亿1.29亿9.19亿8.76亿+1.72%-4.84%-1.67%+22.92%+20.41%-18.06%+9.26%
22BCEBCE Inc47.050+0.410+0.88%182.55万8589.85万429.23亿428.74亿9.12亿9.11亿+1.93%+2.82%+5.92%-6.22%-9.06%-20.01%-7.91%
23MGMagna International Inc65.370+0.480+0.74%180.95万1.18亿187.79亿187.44亿2.87亿2.87亿+1.13%-0.27%-0.77%-10.19%-11.41%-3.76%-15.77%
24ABXBarrick Gold Corp23.860+0.460+1.97%172.92万4084.04万418.89亿415.70亿17.56亿17.42亿+3.83%+5.95%+3.65%+20.55%+8.80%-1.34%+0.36%
25FMFirst Quantum Minerals Ltd18.620-0.910-4.66%170.00万3203.14万155.20亿125.07亿8.34亿6.72亿+1.42%+7.69%+25.98%+60.38%+35.32%-42.92%+71.61%
26AQNAlgonquin Power & Utilities Corp9.095+0.235+2.65%168.74万1532.81万62.72亿56.99亿6.90亿6.27亿+0.06%+5.76%+14.55%+15.77%+13.76%-15.54%+10.78%
27HUTHut 8 Corp11.850+1.200+11.27%167.60万1947.23万10.60亿9.50亿8948.28万8016.51万+5.05%+7.53%+15.38%-7.42%+348.86%+334.07%-32.98%
28SCZSantacruz Silver Mining Ltd0.440+0.030+7.32%163.42万71.45万1.54亿1.46亿3.51亿3.31亿+37.50%+62.96%+46.67%+109.52%+114.63%-2.22%+79.59%
29SPBSuperior Plus Corp9.330-0.110-1.17%161.75万1496.88万23.19亿20.85亿2.49亿2.23亿-2.10%-1.48%-0.21%+1.36%-4.97%-2.12%-1.38%
30HBMHudbay Minerals Inc13.630-0.080-0.58%160.46万2187.66万47.85亿42.08亿3.51亿3.09亿+17.40%+18.94%+30.06%+87.45%+121.18%+109.94%+87.20%
31NXENexGen Energy Ltd10.280+0.450+4.58%155.85万1579.66万57.66亿51.09亿5.61亿4.97亿-2.28%-4.28%-2.84%+8.67%+14.86%+95.07%+10.90%
32APIAppia Rare Earths & Uranium Corp0.120-0.005-4.00%154.78万19.25万1636.00万1103.07万1.36亿9192.27万-4.00%0.00%-4.00%-33.33%-59.32%-33.33%-50.00%
33LEEFLeef Brands Inc0.020-0.010-33.33%151.16万3.16万2416.14万2035.78万12.08亿10.18亿-33.33%-42.86%-20.00%-42.86%0.00%-66.67%+33.33%
34GSVRGuanajuato Silver Co Ltd0.238+0.003+1.06%148.49万34.90万8444.84万7753.09万3.56亿3.26亿+25.00%+31.94%-6.86%+28.38%-16.67%-48.37%-8.65%
35SHOPShopify Inc80.140+0.950+1.20%148.39万1.19亿1032.54亿579.12亿12.88亿7.23亿-6.99%-17.25%-16.19%-24.61%-17.49%-1.95%-22.31%
36ASEAsante Gold Corp1.040-0.020-1.89%146.57万158.73万4.63亿3.33亿4.45亿3.21亿-5.45%-9.57%-22.39%-12.61%-38.82%-50.48%-26.76%
37KKinross Gold Corp10.705+0.065+0.61%146.22万1561.56万131.56亿130.37亿12.29亿12.18亿+9.79%+19.61%+21.10%+56.93%+42.38%+54.36%+34.23%
38TDThe Toronto-Dominion Bank77.600+0.200+0.26%145.48万1.13亿1372.15亿1329.34亿17.68亿17.13亿+0.91%-3.91%-0.87%-2.56%-4.60%-0.98%-7.11%
39SUSuncor Energy Inc53.5000.0000.00%143.28万7625.37万687.43亿687.35亿12.85亿12.85亿-0.32%+3.30%+2.53%+22.69%+21.64%+45.96%+27.52%
40TLRYTilray Brands Inc2.825-0.025-0.88%141.09万398.16万22.77亿22.68亿8.06亿8.03亿+5.41%+2.36%+19.20%+14.84%+14.84%-13.08%-7.68%
41BTOB2Gold Corp3.8400.0000.00%138.95万534.63万50.11亿49.61亿13.05亿12.92亿+6.96%+9.40%+4.63%+14.01%-5.60%-25.18%-6.94%
42CSCapstone Copper Corp10.705-0.175-1.61%135.36万1445.35万80.59亿58.49亿7.53亿5.46亿+5.99%+13.88%+12.57%+52.06%+100.09%+79.92%+65.97%
43TTELUS Corp22.530+0.090+0.40%134.94万3045.08万332.64亿332.21亿14.76亿14.75亿+0.09%+0.94%+3.87%-5.40%-3.40%-12.02%-2.92%
44FPCFalco Resources Ltd0.440-0.020-4.35%134.24万59.74万1.19亿9764.81万2.72亿2.22亿+47.90%+69.23%+60.00%+87.23%+266.67%+300.00%+282.61%
45APPGlobal Compliance Applications Corp0.0100.0000.00%132.10万1.32万279.61万266.17万2.80亿2.66亿-33.33%-33.33%-33.33%-50.00%-33.33%-50.00%-60.00%
46NGDNew Gold Inc2.520+0.010+0.40%131.50万329.34万17.39亿16.44亿6.90亿6.52亿-1.95%-3.45%+4.56%+61.54%+38.46%+41.57%+31.25%
47RPXRed Pine Exploration Inc0.100+0.010+11.11%130.71万13.33万1907.11万1637.41万1.91亿1.64亿-13.04%+25.00%-48.72%-42.86%-50.00%-50.00%-48.72%
48ARISAris Mining Corp5.430-0.670-10.98%129.84万711.20万7.49亿6.48亿1.38亿1.19亿-5.57%-2.86%+7.52%+36.78%+48.77%+68.63%+24.26%
49ADZNAdventus Mining Corp0.485+0.010+2.11%129.57万62.05万2.18亿1.52亿4.49亿3.14亿+8.99%+12.79%+16.87%+110.87%+31.08%+32.88%+83.02%
50OLAOrla Mining Ltd5.730+0.520+9.98%126.74万711.23万18.18亿11.94亿3.17亿2.08亿+7.30%+5.52%+6.51%+19.13%+46.55%-5.91%+32.64%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CUSNCornish Metals Inc
0.105-0.015-12.50%722.65万81.66万5620.34万5088.35万5.35亿4.85亿-38.24%-41.67%-32.26%-36.36%-43.24%-53.33%-40.00%
2BBBlackBerry Ltd
4.330-0.400-8.46%489.74万2164.91万25.55亿22.12亿5.90亿5.11亿+9.90%+10.46%+13.35%+18.31%-12.70%-40.03%-7.87%
3ARArgonaut Gold Inc
0.450+0.025+5.88%471.98万207.37万5.70亿2.88亿12.66亿6.41亿+7.14%+7.14%+9.76%+16.88%+12.50%-30.77%-4.26%
4TLGTroilus Gold Corp
0.435-0.105-19.44%462.92万194.52万1.21亿9892.06万2.78亿2.27亿-34.09%-36.03%-36.96%-23.68%+27.94%-23.01%-9.38%
5CXBCalibre Mining Corp
2.215+0.025+1.14%415.54万883.06万17.45亿14.64亿7.88亿6.61亿+7.00%+7.52%+23.74%+46.69%+70.38%+32.63%+62.87%
6SBBCSimply Better Brands Corp
0.430+0.025+6.17%385.05万154.49万3141.68万2736.10万7306.23万6363.03万+16.22%+22.86%+11.69%+13.16%+59.26%-12.24%+95.45%
7MFCManulife Financial Corp
35.605+0.105+0.30%379.65万1.35亿639.36亿638.33亿17.96亿17.93亿+5.97%+9.79%+13.25%+9.26%+38.16%+44.69%+23.11%
8BTEBaytex Energy Corp
4.640-0.020-0.43%363.92万1674.50万38.11亿32.97亿8.21亿7.10亿-9.02%-4.13%-6.83%+5.28%-9.67%+4.36%+6.48%
9BITFBitfarms Ltd
2.515+0.315+14.32%335.08万810.71万9.45亿9.05亿3.76亿3.60亿+0.60%+1.41%+1.82%-46.38%+58.18%+62.26%-34.68%
10WCPWhitecap Resources Inc
10.290+0.060+0.59%329.63万3389.25万61.53亿60.90亿5.98亿5.92亿+0.59%+2.90%-0.40%+16.81%+12.07%+10.20%+18.95%
11CVECenovus Energy Inc
27.300-0.250-0.91%306.09万8358.49万509.20亿356.70亿18.65亿13.07亿-4.21%-2.47%-4.41%+18.14%+15.23%+28.37%+24.34%
12CLMConsolidated Lithium Metals Inc
0.030-0.005-14.29%298.50万8.96万1068.95万898.84万3.56亿3.00亿+100.00%+100.00%+50.00%+50.00%-40.00%-60.00%0.00%
13ENBEnbridge Inc
50.440-0.060-0.12%267.14万1.35亿1072.40亿1071.05亿21.26亿21.23亿+0.39%+4.82%+11.90%+10.29%+12.80%+8.75%+9.82%
14DEFDefiance Silver Corp
0.390+0.095+32.20%258.51万93.42万9989.38万9686.64万2.56亿2.48亿+52.94%+100.00%+129.41%+271.43%+290.00%+143.75%+212.00%
15WEEDCanopy Growth Corp
13.700+0.420+3.16%231.97万3123.09万10.28亿10.27亿7505.19万7498.99万+10.66%-13.07%+53.76%+186.01%+75.64%-3.52%+102.66%
16LUNLundin Mining Corp
16.860-0.130-0.77%231.91万3908.75万130.83亿110.35亿7.76亿6.54亿+6.37%+9.84%+7.80%+49.40%+82.51%+66.86%+56.57%
17PTUPurepoint Uranium Group Inc
0.0350.0000.00%212.81万7.46万1752.53万1713.84万5.01亿4.90亿0.00%-12.50%-22.22%-36.36%-30.00%-30.00%-30.00%
18ABRAAbrasilver Resource Corp
0.510+0.040+8.51%212.78万104.04万3.18亿2.75亿6.24亿5.40亿+14.61%+13.33%+34.21%+75.86%+75.86%+59.38%+52.24%
19IVNIvanhoe Mines Ltd
20.090+0.060+0.30%202.64万4083.94万255.08亿125.17亿12.70亿6.23亿+1.06%+8.01%+3.93%+38.74%+81.81%+75.61%+56.34%
20ATHAthabasca Oil Corp
4.870+0.030+0.62%199.21万967.34万27.22亿26.72亿5.59亿5.49亿+0.83%+4.51%-5.25%+6.10%+26.17%+69.69%+16.79%
21FFFirst Mining Gold Corp
0.148-0.008-4.84%189.26万28.56万1.36亿1.29亿9.19亿8.76亿+1.72%-4.84%-1.67%+22.92%+20.41%-18.06%+9.26%
22BCEBCE Inc
47.050+0.410+0.88%182.55万8589.85万429.23亿428.74亿9.12亿9.11亿+1.93%+2.82%+5.92%-6.22%-9.06%-20.01%-7.91%
23MGMagna International Inc
65.370+0.480+0.74%180.95万1.18亿187.79亿187.44亿2.87亿2.87亿+1.13%-0.27%-0.77%-10.19%-11.41%-3.76%-15.77%
24ABXBarrick Gold Corp
23.860+0.460+1.97%172.92万4084.04万418.89亿415.70亿17.56亿17.42亿+3.83%+5.95%+3.65%+20.55%+8.80%-1.34%+0.36%
25FMFirst Quantum Minerals Ltd
18.620-0.910-4.66%170.00万3203.14万155.20亿125.07亿8.34亿6.72亿+1.42%+7.69%+25.98%+60.38%+35.32%-42.92%+71.61%
26AQNAlgonquin Power & Utilities Corp
9.095+0.235+2.65%168.74万1532.81万62.72亿56.99亿6.90亿6.27亿+0.06%+5.76%+14.55%+15.77%+13.76%-15.54%+10.78%
27HUTHut 8 Corp
11.850+1.200+11.27%167.60万1947.23万10.60亿9.50亿8948.28万8016.51万+5.05%+7.53%+15.38%-7.42%+348.86%+334.07%-32.98%
28SCZSantacruz Silver Mining Ltd
0.440+0.030+7.32%163.42万71.45万1.54亿1.46亿3.51亿3.31亿+37.50%+62.96%+46.67%+109.52%+114.63%-2.22%+79.59%
29SPBSuperior Plus Corp
9.330-0.110-1.17%161.75万1496.88万23.19亿20.85亿2.49亿2.23亿-2.10%-1.48%-0.21%+1.36%-4.97%-2.12%-1.38%
30HBMHudbay Minerals Inc
13.630-0.080-0.58%160.46万2187.66万47.85亿42.08亿3.51亿3.09亿+17.40%+18.94%+30.06%+87.45%+121.18%+109.94%+87.20%
31NXENexGen Energy Ltd
10.280+0.450+4.58%155.85万1579.66万57.66亿51.09亿5.61亿4.97亿-2.28%-4.28%-2.84%+8.67%+14.86%+95.07%+10.90%
32APIAppia Rare Earths & Uranium Corp
0.120-0.005-4.00%154.78万19.25万1636.00万1103.07万1.36亿9192.27万-4.00%0.00%-4.00%-33.33%-59.32%-33.33%-50.00%
33LEEFLeef Brands Inc
0.020-0.010-33.33%151.16万3.16万2416.14万2035.78万12.08亿10.18亿-33.33%-42.86%-20.00%-42.86%0.00%-66.67%+33.33%
34GSVRGuanajuato Silver Co Ltd
0.238+0.003+1.06%148.49万34.90万8444.84万7753.09万3.56亿3.26亿+25.00%+31.94%-6.86%+28.38%-16.67%-48.37%-8.65%
35SHOPShopify Inc
80.140+0.950+1.20%148.39万1.19亿1032.54亿579.12亿12.88亿7.23亿-6.99%-17.25%-16.19%-24.61%-17.49%-1.95%-22.31%
36ASEAsante Gold Corp
1.040-0.020-1.89%146.57万158.73万4.63亿3.33亿4.45亿3.21亿-5.45%-9.57%-22.39%-12.61%-38.82%-50.48%-26.76%
37KKinross Gold Corp
10.705+0.065+0.61%146.22万1561.56万131.56亿130.37亿12.29亿12.18亿+9.79%+19.61%+21.10%+56.93%+42.38%+54.36%+34.23%
38TDThe Toronto-Dominion Bank
77.600+0.200+0.26%145.48万1.13亿1372.15亿1329.34亿17.68亿17.13亿+0.91%-3.91%-0.87%-2.56%-4.60%-0.98%-7.11%
39SUSuncor Energy Inc
53.5000.0000.00%143.28万7625.37万687.43亿687.35亿12.85亿12.85亿-0.32%+3.30%+2.53%+22.69%+21.64%+45.96%+27.52%
40TLRYTilray Brands Inc
2.825-0.025-0.88%141.09万398.16万22.77亿22.68亿8.06亿8.03亿+5.41%+2.36%+19.20%+14.84%+14.84%-13.08%-7.68%
41BTOB2Gold Corp
3.8400.0000.00%138.95万534.63万50.11亿49.61亿13.05亿12.92亿+6.96%+9.40%+4.63%+14.01%-5.60%-25.18%-6.94%
42CSCapstone Copper Corp
10.705-0.175-1.61%135.36万1445.35万80.59亿58.49亿7.53亿5.46亿+5.99%+13.88%+12.57%+52.06%+100.09%+79.92%+65.97%
43TTELUS Corp
22.530+0.090+0.40%134.94万3045.08万332.64亿332.21亿14.76亿14.75亿+0.09%+0.94%+3.87%-5.40%-3.40%-12.02%-2.92%
44FPCFalco Resources Ltd
0.440-0.020-4.35%134.24万59.74万1.19亿9764.81万2.72亿2.22亿+47.90%+69.23%+60.00%+87.23%+266.67%+300.00%+282.61%
45APPGlobal Compliance Applications Corp
0.0100.0000.00%132.10万1.32万279.61万266.17万2.80亿2.66亿-33.33%-33.33%-33.33%-50.00%-33.33%-50.00%-60.00%
46NGDNew Gold Inc
2.520+0.010+0.40%131.50万329.34万17.39亿16.44亿6.90亿6.52亿-1.95%-3.45%+4.56%+61.54%+38.46%+41.57%+31.25%
47RPXRed Pine Exploration Inc
0.100+0.010+11.11%130.71万13.33万1907.11万1637.41万1.91亿1.64亿-13.04%+25.00%-48.72%-42.86%-50.00%-50.00%-48.72%
48ARISAris Mining Corp
5.430-0.670-10.98%129.84万711.20万7.49亿6.48亿1.38亿1.19亿-5.57%-2.86%+7.52%+36.78%+48.77%+68.63%+24.26%
49ADZNAdventus Mining Corp
0.485+0.010+2.11%129.57万62.05万2.18亿1.52亿4.49亿3.14亿+8.99%+12.79%+16.87%+110.87%+31.08%+32.88%+83.02%
50OLAOrla Mining Ltd
5.730+0.520+9.98%126.74万711.23万18.18亿11.94亿3.17亿2.08亿+7.30%+5.52%+6.51%+19.13%+46.55%-5.91%+32.64%