序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SUSuncor Energy Inc55.390+0.820+1.50%510.44万2.80亿711.71亿711.61亿12.85亿12.85亿+0.60%+2.27%+6.46%+17.35%+36.30%+46.19%+32.03%
2TVETamarack Valley Energy Ltd3.850+0.053+1.38%258.98万992.14万21.28亿19.55亿5.53亿5.08亿+9.12%+5.25%+4.96%+6.82%+28.14%+12.20%+27.63%
3BTEBaytex Energy Corp4.990+0.030+0.60%257.02万1283.77万40.98亿35.45亿8.21亿7.10亿+5.72%+6.40%+2.67%+16.10%+16.44%+8.38%+14.51%
4ARArgonaut Gold Inc0.450-0.015-3.23%253.17万115.11万5.71亿2.88亿12.69亿6.41亿+2.27%+2.27%+7.14%+47.54%+16.88%-23.73%-4.26%
5BITFBitfarms Ltd3.015-0.055-1.79%248.47万754.91万11.33亿11.33亿3.76亿3.76亿+8.84%+24.07%+22.06%-16.02%+3.25%+86.11%-21.69%
6SLFSun Life Financial Inc67.260-0.030-0.04%213.93万1.44亿390.85亿390.54亿5.81亿5.81亿-2.42%-2.94%-4.42%-7.19%-0.83%+4.37%+0.10%
7ADENAdentra Inc37.990-0.070-0.18%213.07万8108.65万8.52亿8.05亿2243.60万2119.05万-3.11%-0.60%-9.61%+6.77%+48.68%+32.48%+19.75%
8BEEBee Vectoring Technologies International Inc0.0150.0000.00%195.65万2.95万277.15万277.15万1.85亿1.85亿-25.00%-40.00%-57.14%-57.14%-76.92%-85.00%-62.50%
9CMCanadian Imperial Bank of Commerce66.190-3.000-4.34%187.75万1.27亿624.17亿623.52亿9.43亿9.42亿-0.30%-0.65%+2.30%+1.12%+17.37%+22.44%+5.13%
10ENBEnbridge Inc49.590+0.670+1.37%159.63万7867.68万1054.33亿1052.97亿21.26亿21.23亿+0.12%-0.94%+1.31%+6.57%+8.88%+6.37%+7.97%
11CVECenovus Energy Inc28.135-0.055-0.20%149.26万4203.46万524.77亿367.57亿18.65亿13.06亿+1.39%+3.40%+0.37%+17.69%+31.22%+26.83%+28.78%
12HBMHudbay Minerals Inc13.100-0.280-2.09%141.10万1846.67万51.54亿46.01亿3.93亿3.51亿-0.61%-0.53%+15.11%+55.40%+104.30%+105.24%+79.92%
13BNSBank of Nova Scotia63.740-0.380-0.59%137.89万8833.29万783.73亿773.84亿12.30亿12.14亿-2.34%-2.98%+0.70%-3.63%+9.41%+2.02%+2.02%
14SRQSRQ Resources Inc0.320+0.050+18.52%134.57万44.11万895.75万895.75万2799.23万2799.23万+300.00%+255.56%+190.91%+68.42%+60.00%+113.33%+52.38%
15NGDNew Gold Inc2.950-0.060-1.99%133.47万399.11万23.32亿22.20亿7.90亿7.52亿+9.67%+15.23%+18.00%+47.50%+50.51%+75.60%+53.65%
16IAUi-80 Gold Corp1.470-0.050-3.29%131.96万196.85万5.66亿4.47亿3.85亿3.04亿-3.92%-9.26%-14.04%-26.50%-30.99%-51.16%-36.91%
17BCEBCE Inc46.440+0.400+0.87%130.90万6086.30万423.66亿423.17亿9.12亿9.11亿+1.20%-0.66%+2.88%-3.48%-12.91%-18.71%-9.10%
18GWOGreat-West Lifeco Inc40.830-0.395-0.96%126.65万5220.36万380.89亿112.04亿9.33亿2.74亿-3.02%-2.91%-0.82%-3.86%-4.19%+10.79%-4.40%
19TDThe Toronto-Dominion Bank75.390+0.220+0.29%124.70万9390.33万1326.34亿1291.47亿17.59亿17.13亿-2.45%-2.68%-5.10%-6.51%-4.23%+0.32%-9.76%
20SQXSquatex Energy and Resources Inc0.0050.0000.00%118.90万8145.0161.93万61.93万1.24亿1.24亿0.00%-50.00%0.00%-80.00%-66.67%-90.91%-75.00%
21GSVRGuanajuato Silver Co Ltd0.300-0.015-4.76%117.76万35.80万1.24亿1.15亿4.12亿3.83亿+11.11%+27.66%+57.89%+62.16%+7.14%-28.57%+15.38%
22RYRoyal Bank of Canada147.050-1.220-0.82%116.83万1.72亿2078.70亿2078.08亿14.14亿14.13亿+2.17%+1.89%+8.33%+11.85%+20.80%+23.76%+12.02%
23FMFirst Quantum Minerals Ltd17.190-0.630-3.54%115.71万2017.83万143.28亿115.46亿8.34亿6.72亿-5.03%-4.87%+2.44%+27.71%+63.71%-42.71%+58.43%
24GRSLGr Silver Mining Ltd0.225+0.015+7.14%115.38万26.34万7029.43万6725.24万3.12亿2.99亿+9.76%+4.65%+28.57%+73.08%+181.25%+150.00%+181.25%
25GQGreat Quest Fertilizer Ltd0.030+0.005+20.00%114.70万3.27万254.54万215.26万8484.61万7175.40万+200.00%+100.00%+200.00%+500.00%+20.00%+20.00%+200.00%
26EOGEco (Atlantic) Oil & Gas Ltd0.265+0.015+6.00%110.50万29.30万9809.60万7655.81万3.70亿2.89亿+8.16%+10.42%+26.19%+60.61%+65.63%-15.87%+55.88%
27TTELUS Corp22.320+0.250+1.13%109.95万2449.58万329.53亿329.53亿14.76亿14.76亿+0.45%-0.45%-0.27%-4.11%-10.62%-7.83%-3.82%
28KKinross Gold Corp10.950-0.150-1.35%105.40万1164.33万134.57亿133.44亿12.29亿12.19亿-0.44%+3.01%+22.67%+52.24%+39.56%+71.74%+37.82%
29BMOBank of Montreal119.580-0.240-0.20%102.59万1.23亿872.04亿871.16亿7.29亿7.29亿-8.35%-7.03%-2.72%-3.19%+4.65%+7.73%-6.61%
30BSKBlue Sky Uranium Corp0.0600.0000.00%100.99万6.05万1667.54万1580.37万2.78亿2.63亿0.00%+9.09%0.00%-7.69%-7.69%-36.84%-14.29%
31CXBCalibre Mining Corp2.025-0.045-2.17%99.27万204.02万15.96亿13.40亿7.88亿6.62亿-5.81%-8.37%+1.25%+15.71%+60.71%+31.49%+48.90%
32AQNAlgonquin Power & Utilities Corp8.610+0.040+0.47%98.26万842.64万59.38亿53.95亿6.90亿6.27亿-3.58%-5.80%-3.26%+8.37%+7.83%-19.69%+4.87%
33FWTCForward Water Technologies Corp0.030+0.015+100.00%97.51万1.83万355.47万133.06万1.18亿4435.43万+100.00%+100.00%+50.00%-25.00%-68.42%-82.35%+50.00%
34MFCManulife Financial Corp34.910-0.170-0.48%96.23万3370.63万626.88亿625.94亿17.96亿17.93亿-3.86%-1.84%+8.88%+9.01%+32.26%+42.15%+22.05%
35QBCQuebec Pegmatite Holdings Corp0.150+0.055+57.89%96.00万14.36万434.59万434.59万2897.27万2897.27万+7.14%+114.29%-62.50%-62.50%-62.50%-62.50%-62.50%
36SHOPShopify Inc79.630-0.460-0.57%94.86万7556.76万1025.96亿575.43亿12.88亿7.23亿+2.26%+1.14%-19.15%-20.43%-18.57%+1.76%-22.81%
37ONYXOnyx Gold corp0.280+0.005+1.82%91.43万25.55万1323.14万1323.14万4725.50万4725.50万0.00%+27.27%+14.29%+30.23%+43.59%-33.33%+30.23%
38NXENexGen Energy Ltd10.605-0.165-1.53%90.92万974.89万59.49亿54.85亿5.61亿5.17亿-0.33%+2.17%-5.23%+2.56%+17.83%+77.94%+14.40%
39CBRCabral Gold Inc0.360+0.045+14.29%90.68万30.86万7299.78万5656.99万2.03亿1.57亿+75.61%+84.62%+100.00%+89.47%+89.47%+227.27%+84.62%
40ATXATEX Resources Inc1.4700.0000.00%86.83万129.99万3.01亿2.49亿2.04亿1.70亿+2.80%+5.00%+15.75%+17.60%+83.75%+44.12%+96.00%
41BBBlackBerry Ltd3.780-0.040-1.05%85.87万324.64万22.31亿19.50亿5.90亿5.16亿-4.06%-8.47%-5.26%+5.59%-29.21%-47.13%-19.57%
42ATHAthabasca Oil Corp5.070-0.010-0.20%85.80万435.45万28.34亿27.82亿5.59亿5.49亿+3.26%+4.97%+5.63%-3.06%+37.03%+70.13%+21.58%
43PKKTenet Fintech Group Inc0.050-0.020-28.57%85.30万4.83万720.16万677.26万1.44亿1.35亿-37.50%-44.44%-44.44%-50.00%-61.54%-71.43%-70.59%
44SEISintana Energy Inc1.3500.0000.00%84.74万114.51万5.04亿4.14亿3.74亿3.07亿-4.93%+36.36%+32.35%+250.65%+409.43%+440.00%+350.00%
45TRPTC Energy Corp52.200+0.390+0.75%83.41万4340.49万541.57亿540.87亿10.37亿10.36亿-0.44%-1.97%+4.80%-1.87%+4.51%+1.57%+2.65%
46IMGIamgold Corp5.410-0.090-1.64%82.88万455.36万30.80亿28.96亿5.69亿5.35亿-1.28%-9.83%+7.98%+32.60%+70.13%+41.99%+61.98%
47CHCharbone Hydrogen Corp0.070-0.005-6.67%81.44万5.70万719.06万532.81万1.03亿7611.52万-17.65%-22.22%-6.67%-26.32%+27.27%+55.56%+75.00%
48NCAUNewcore Gold Ltd0.355-0.005-1.39%81.43万29.32万6354.49万5182.21万1.79亿1.46亿-6.58%+18.33%+14.52%+108.82%+153.57%+115.15%+153.57%
49CAMCascadia Minerals Ltd0.350+0.010+2.94%81.06万30.53万1578.82万863.64万4510.93万2467.54万+59.09%+59.09%+94.44%+59.09%-10.26%0.00%-7.89%
50MVYMoovly Media Inc0.0250.0000.00%80.82万2.02万487.57万415.05万1.95亿1.66亿0.00%0.00%0.00%-28.57%-37.50%-75.00%-37.50%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SUSuncor Energy Inc
55.390+0.820+1.50%510.44万2.80亿711.71亿711.61亿12.85亿12.85亿+0.60%+2.27%+6.46%+17.35%+36.30%+46.19%+32.03%
2TVETamarack Valley Energy Ltd
3.850+0.053+1.38%258.98万992.14万21.28亿19.55亿5.53亿5.08亿+9.12%+5.25%+4.96%+6.82%+28.14%+12.20%+27.63%
3BTEBaytex Energy Corp
4.990+0.030+0.60%257.02万1283.77万40.98亿35.45亿8.21亿7.10亿+5.72%+6.40%+2.67%+16.10%+16.44%+8.38%+14.51%
4ARArgonaut Gold Inc
0.450-0.015-3.23%253.17万115.11万5.71亿2.88亿12.69亿6.41亿+2.27%+2.27%+7.14%+47.54%+16.88%-23.73%-4.26%
5BITFBitfarms Ltd
3.015-0.055-1.79%248.47万754.91万11.33亿11.33亿3.76亿3.76亿+8.84%+24.07%+22.06%-16.02%+3.25%+86.11%-21.69%
6SLFSun Life Financial Inc
67.260-0.030-0.04%213.93万1.44亿390.85亿390.54亿5.81亿5.81亿-2.42%-2.94%-4.42%-7.19%-0.83%+4.37%+0.10%
7ADENAdentra Inc
37.990-0.070-0.18%213.07万8108.65万8.52亿8.05亿2243.60万2119.05万-3.11%-0.60%-9.61%+6.77%+48.68%+32.48%+19.75%
8BEEBee Vectoring Technologies International Inc
0.0150.0000.00%195.65万2.95万277.15万277.15万1.85亿1.85亿-25.00%-40.00%-57.14%-57.14%-76.92%-85.00%-62.50%
9CMCanadian Imperial Bank of Commerce
66.190-3.000-4.34%187.75万1.27亿624.17亿623.52亿9.43亿9.42亿-0.30%-0.65%+2.30%+1.12%+17.37%+22.44%+5.13%
10ENBEnbridge Inc
49.590+0.670+1.37%159.63万7867.68万1054.33亿1052.97亿21.26亿21.23亿+0.12%-0.94%+1.31%+6.57%+8.88%+6.37%+7.97%
11CVECenovus Energy Inc
28.135-0.055-0.20%149.26万4203.46万524.77亿367.57亿18.65亿13.06亿+1.39%+3.40%+0.37%+17.69%+31.22%+26.83%+28.78%
12HBMHudbay Minerals Inc
13.100-0.280-2.09%141.10万1846.67万51.54亿46.01亿3.93亿3.51亿-0.61%-0.53%+15.11%+55.40%+104.30%+105.24%+79.92%
13BNSBank of Nova Scotia
63.740-0.380-0.59%137.89万8833.29万783.73亿773.84亿12.30亿12.14亿-2.34%-2.98%+0.70%-3.63%+9.41%+2.02%+2.02%
14SRQSRQ Resources Inc
0.320+0.050+18.52%134.57万44.11万895.75万895.75万2799.23万2799.23万+300.00%+255.56%+190.91%+68.42%+60.00%+113.33%+52.38%
15NGDNew Gold Inc
2.950-0.060-1.99%133.47万399.11万23.32亿22.20亿7.90亿7.52亿+9.67%+15.23%+18.00%+47.50%+50.51%+75.60%+53.65%
16IAUi-80 Gold Corp
1.470-0.050-3.29%131.96万196.85万5.66亿4.47亿3.85亿3.04亿-3.92%-9.26%-14.04%-26.50%-30.99%-51.16%-36.91%
17BCEBCE Inc
46.440+0.400+0.87%130.90万6086.30万423.66亿423.17亿9.12亿9.11亿+1.20%-0.66%+2.88%-3.48%-12.91%-18.71%-9.10%
18GWOGreat-West Lifeco Inc
40.830-0.395-0.96%126.65万5220.36万380.89亿112.04亿9.33亿2.74亿-3.02%-2.91%-0.82%-3.86%-4.19%+10.79%-4.40%
19TDThe Toronto-Dominion Bank
75.390+0.220+0.29%124.70万9390.33万1326.34亿1291.47亿17.59亿17.13亿-2.45%-2.68%-5.10%-6.51%-4.23%+0.32%-9.76%
20SQXSquatex Energy and Resources Inc
0.0050.0000.00%118.90万8145.0161.93万61.93万1.24亿1.24亿0.00%-50.00%0.00%-80.00%-66.67%-90.91%-75.00%
21GSVRGuanajuato Silver Co Ltd
0.300-0.015-4.76%117.76万35.80万1.24亿1.15亿4.12亿3.83亿+11.11%+27.66%+57.89%+62.16%+7.14%-28.57%+15.38%
22RYRoyal Bank of Canada
147.050-1.220-0.82%116.83万1.72亿2078.70亿2078.08亿14.14亿14.13亿+2.17%+1.89%+8.33%+11.85%+20.80%+23.76%+12.02%
23FMFirst Quantum Minerals Ltd
17.190-0.630-3.54%115.71万2017.83万143.28亿115.46亿8.34亿6.72亿-5.03%-4.87%+2.44%+27.71%+63.71%-42.71%+58.43%
24GRSLGr Silver Mining Ltd
0.225+0.015+7.14%115.38万26.34万7029.43万6725.24万3.12亿2.99亿+9.76%+4.65%+28.57%+73.08%+181.25%+150.00%+181.25%
25GQGreat Quest Fertilizer Ltd
0.030+0.005+20.00%114.70万3.27万254.54万215.26万8484.61万7175.40万+200.00%+100.00%+200.00%+500.00%+20.00%+20.00%+200.00%
26EOGEco (Atlantic) Oil & Gas Ltd
0.265+0.015+6.00%110.50万29.30万9809.60万7655.81万3.70亿2.89亿+8.16%+10.42%+26.19%+60.61%+65.63%-15.87%+55.88%
27TTELUS Corp
22.320+0.250+1.13%109.95万2449.58万329.53亿329.53亿14.76亿14.76亿+0.45%-0.45%-0.27%-4.11%-10.62%-7.83%-3.82%
28KKinross Gold Corp
10.950-0.150-1.35%105.40万1164.33万134.57亿133.44亿12.29亿12.19亿-0.44%+3.01%+22.67%+52.24%+39.56%+71.74%+37.82%
29BMOBank of Montreal
119.580-0.240-0.20%102.59万1.23亿872.04亿871.16亿7.29亿7.29亿-8.35%-7.03%-2.72%-3.19%+4.65%+7.73%-6.61%
30BSKBlue Sky Uranium Corp
0.0600.0000.00%100.99万6.05万1667.54万1580.37万2.78亿2.63亿0.00%+9.09%0.00%-7.69%-7.69%-36.84%-14.29%
31CXBCalibre Mining Corp
2.025-0.045-2.17%99.27万204.02万15.96亿13.40亿7.88亿6.62亿-5.81%-8.37%+1.25%+15.71%+60.71%+31.49%+48.90%
32AQNAlgonquin Power & Utilities Corp
8.610+0.040+0.47%98.26万842.64万59.38亿53.95亿6.90亿6.27亿-3.58%-5.80%-3.26%+8.37%+7.83%-19.69%+4.87%
33FWTCForward Water Technologies Corp
0.030+0.015+100.00%97.51万1.83万355.47万133.06万1.18亿4435.43万+100.00%+100.00%+50.00%-25.00%-68.42%-82.35%+50.00%
34MFCManulife Financial Corp
34.910-0.170-0.48%96.23万3370.63万626.88亿625.94亿17.96亿17.93亿-3.86%-1.84%+8.88%+9.01%+32.26%+42.15%+22.05%
35QBCQuebec Pegmatite Holdings Corp
0.150+0.055+57.89%96.00万14.36万434.59万434.59万2897.27万2897.27万+7.14%+114.29%-62.50%-62.50%-62.50%-62.50%-62.50%
36SHOPShopify Inc
79.630-0.460-0.57%94.86万7556.76万1025.96亿575.43亿12.88亿7.23亿+2.26%+1.14%-19.15%-20.43%-18.57%+1.76%-22.81%
37ONYXOnyx Gold corp
0.280+0.005+1.82%91.43万25.55万1323.14万1323.14万4725.50万4725.50万0.00%+27.27%+14.29%+30.23%+43.59%-33.33%+30.23%
38NXENexGen Energy Ltd
10.605-0.165-1.53%90.92万974.89万59.49亿54.85亿5.61亿5.17亿-0.33%+2.17%-5.23%+2.56%+17.83%+77.94%+14.40%
39CBRCabral Gold Inc
0.360+0.045+14.29%90.68万30.86万7299.78万5656.99万2.03亿1.57亿+75.61%+84.62%+100.00%+89.47%+89.47%+227.27%+84.62%
40ATXATEX Resources Inc
1.4700.0000.00%86.83万129.99万3.01亿2.49亿2.04亿1.70亿+2.80%+5.00%+15.75%+17.60%+83.75%+44.12%+96.00%
41BBBlackBerry Ltd
3.780-0.040-1.05%85.87万324.64万22.31亿19.50亿5.90亿5.16亿-4.06%-8.47%-5.26%+5.59%-29.21%-47.13%-19.57%
42ATHAthabasca Oil Corp
5.070-0.010-0.20%85.80万435.45万28.34亿27.82亿5.59亿5.49亿+3.26%+4.97%+5.63%-3.06%+37.03%+70.13%+21.58%
43PKKTenet Fintech Group Inc
0.050-0.020-28.57%85.30万4.83万720.16万677.26万1.44亿1.35亿-37.50%-44.44%-44.44%-50.00%-61.54%-71.43%-70.59%
44SEISintana Energy Inc
1.3500.0000.00%84.74万114.51万5.04亿4.14亿3.74亿3.07亿-4.93%+36.36%+32.35%+250.65%+409.43%+440.00%+350.00%
45TRPTC Energy Corp
52.200+0.390+0.75%83.41万4340.49万541.57亿540.87亿10.37亿10.36亿-0.44%-1.97%+4.80%-1.87%+4.51%+1.57%+2.65%
46IMGIamgold Corp
5.410-0.090-1.64%82.88万455.36万30.80亿28.96亿5.69亿5.35亿-1.28%-9.83%+7.98%+32.60%+70.13%+41.99%+61.98%
47CHCharbone Hydrogen Corp
0.070-0.005-6.67%81.44万5.70万719.06万532.81万1.03亿7611.52万-17.65%-22.22%-6.67%-26.32%+27.27%+55.56%+75.00%
48NCAUNewcore Gold Ltd
0.355-0.005-1.39%81.43万29.32万6354.49万5182.21万1.79亿1.46亿-6.58%+18.33%+14.52%+108.82%+153.57%+115.15%+153.57%
49CAMCascadia Minerals Ltd
0.350+0.010+2.94%81.06万30.53万1578.82万863.64万4510.93万2467.54万+59.09%+59.09%+94.44%+59.09%-10.26%0.00%-7.89%
50MVYMoovly Media Inc
0.0250.0000.00%80.82万2.02万487.57万415.05万1.95亿1.66亿0.00%0.00%0.00%-28.57%-37.50%-75.00%-37.50%