序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1IZZInternational Prospect Ventures Ltd0.040+0.030+300.00%5000.00200.00233.85万197.38万5846.18万4934.42万-11.11%0.00%-11.11%+14.29%-27.27%-68.00%+33.33%
2EPYePlay Digital Inc0.010+0.005+100.00%2380.0023.8098.97万90.40万9896.58万9039.68万+100.00%0.00%0.00%-33.33%0.00%-33.33%-33.33%
3SQXSquatex Energy and Resources Inc0.010+0.005+100.00%1.20万120.00123.85万123.85万1.24亿1.24亿+100.00%0.00%-60.00%-60.00%-50.00%-80.00%-50.00%
4VTALJustera Health Ltd0.010+0.005+100.00%109.80万7620.01160.81万155.29万1.61亿1.55亿+100.00%+100.00%0.00%-33.33%-66.67%0.00%-33.33%
5SRQSRQ Resources Inc0.165+0.080+94.12%189.69万19.34万461.87万461.87万2799.23万2799.23万+106.25%+83.33%+43.48%-8.33%-34.00%+10.00%-21.43%
6BRVOBravo Mining Corp3.600+1.370+61.43%18.73万56.39万3.91亿1.81亿1.09亿5029.02万+73.08%+80.90%+81.82%+132.26%+12.85%-6.49%+22.03%
7YUMKomo Plant Based Foods Inc0.040+0.015+60.00%11.05万3867.5046.65万42.45万1166.28万1061.22万+60.00%+33.33%+100.00%+33.33%-63.64%-86.67%+60.00%
8RUURefined Energy Corp0.235+0.085+56.67%6.53万1.38万673.15万566.41万2864.45万2410.28万+193.75%+176.47%+291.67%+291.67%+291.67%+291.67%+291.67%
9APMIApogee Minerals Ltd0.070+0.025+55.56%8000.00560.00148.96万148.96万2128.00万2128.00万+40.00%+40.00%+27.27%0.00%-41.67%-33.33%0.00%
10AABAberdeen International Inc0.030+0.010+50.00%16.00万4800.00434.63万377.04万1.45亿1.26亿+20.00%+20.00%+20.00%+50.00%0.00%-25.00%+50.00%
11ADZAdamera Minerals Corp0.015+0.005+50.00%21.20万3180.00357.45万335.57万2.38亿2.24亿0.00%0.00%0.00%-57.14%-25.00%-80.00%-66.67%
12BTTBitterroot Resources Ltd0.030+0.010+50.00%69.78万1.82万281.05万192.74万9368.36万6424.78万+20.00%+20.00%+50.00%+50.00%-25.00%-45.45%+20.00%
13ENTGEntourage Health Corp0.015+0.005+50.00%86.69万1.30万462.58万459.99万3.08亿3.07亿0.00%0.00%0.00%+50.00%0.00%-25.00%0.00%
14PLAYPlayground Ventures Inc0.030+0.010+50.00%1.29万386.85240.71万117.98万8023.78万3932.71万0.00%+20.00%+100.00%+200.00%+20.00%-85.00%+500.00%
15ABRTAlbert Labs International Corp0.015+0.005+50.00%1.00万150.02111.62万90.41万7441.33万6027.62万0.00%-25.00%+50.00%0.00%-85.00%-94.00%+50.00%
16TVC.HThree Valley Copper Corp0.015+0.005+50.00%4.00万600.00168.70万164.82万1.12亿1.10亿0.00%+50.00%+50.00%0.00%0.00%-40.00%+50.00%
17OPTGOptegra Ventures Inc0.045+0.015+50.00%3.00万1255.0039.68万37.93万881.79万842.87万+28.57%+12.50%-10.00%-66.67%-55.00%-55.00%-10.00%
18MSMMetalsource Mining Inc0.160+0.050+45.45%500.0080.00452.80万226.58万2830.00万1416.09万+45.45%+28.00%+6.67%+6.67%+6.67%+6.67%+6.67%
19KCCKincora Copper Ltd0.050+0.015+42.86%228.12万11.60万1235.87万648.89万2.47亿1.30亿+66.67%+25.00%+100.00%+100.00%-33.33%-56.52%0.00%
20CLSHCLS Holdings USA Inc0.070+0.020+40.00%24.20万1.22万963.73万737.44万1.38亿1.05亿-6.67%+7.69%+16.67%+7.69%-12.50%-91.67%+7.69%
21NAVNavco Pharmaceuticals Inc0.055+0.015+37.50%4.90万2495.00313.88万214.04万5706.95万3891.66万+83.33%+57.14%+83.33%+83.33%-87.78%-87.78%+120.00%
22AATATI Airtest Technologies Inc0.020+0.005+33.33%8.36万1672.03129.02万108.84万6451.21万5441.93万+33.33%-20.00%-20.00%-20.00%-80.00%-84.00%-20.00%
23AIONAion Therapeutic Inc0.020+0.005+33.33%4000.0080.00923.10万830.75万4.62亿4.15亿0.00%0.00%0.00%+33.33%+100.00%+100.00%0.00%
24CSSCascada Silver Corp0.020+0.005+33.33%3.80万760.00129.32万105.68万6466.01万5284.10万+33.33%+33.33%+100.00%+33.33%0.00%-50.00%+33.33%
25EOXEuromax Resources Ltd0.020+0.005+33.33%1833.0035.001106.36万367.91万5.53亿1.84亿+33.33%0.00%0.00%-50.00%-69.23%-63.64%-42.86%
26ETREtruscus Resources Corp0.080+0.020+33.33%4.30万3235.00384.68万326.47万4808.54万4080.94万+6.67%+45.45%+100.00%+60.00%-46.67%0.00%+100.00%
27FUSEFuse Battery Metals Inc0.020+0.005+33.33%5000.00100.00375.90万367.88万1.88亿1.84亿0.00%0.00%0.00%-20.00%-50.00%-63.64%-42.86%
28ISGIInsuraGuest Technologies Inc0.020+0.005+33.33%1000.0020.00341.07万228.77万1.71亿1.14亿0.00%-33.33%+100.00%+33.33%-33.33%-85.19%+100.00%
29LOBELobe Sciences Ltd0.020+0.005+33.33%8333.00166.66329.44万322.56万1.65亿1.61亿-20.00%0.00%0.00%0.00%-20.00%-50.00%-20.00%
30PDFIProphecy DeFi Inc0.020+0.005+33.33%1.90万380.00265.69万256.28万1.33亿1.28亿+100.00%+100.00%0.00%-20.00%+100.00%0.00%-42.86%
31RGRomios Gold Resources Inc0.020+0.005+33.33%1000.0020.00504.23万453.36万2.52亿2.27亿+33.33%+33.33%+33.33%0.00%-20.00%-20.00%+33.33%
32SPTZSpetz Inc0.190+0.045+31.03%1.01万1922.80109.89万79.62万578.36万419.08万+5.56%-13.64%-26.92%+52.00%-62.00%-94.57%+5.56%
33IZOIzotropic Corp0.135+0.030+28.57%3500.00472.50742.45万655.08万5499.63万4852.42万+3.85%+22.73%+17.39%+8.00%-32.50%-65.38%+35.00%
34SIXSixty Six Capital Inc0.045+0.010+28.57%1.80万785.00628.83万138.98万1.40亿3088.42万+28.57%+12.50%+80.00%+125.00%+350.00%-60.87%+80.00%
35XCYTXcyte Digital Corp0.165+0.035+26.92%3510.00544.00181.62万181.62万1100.73万1100.73万+22.22%+17.86%+10.00%+32.00%+17.86%-34.00%+37.50%
36BRTA.HBeretta Ventures Ltd0.100+0.020+25.00%1453.00145.3096.22万18.42万962.22万184.23万-23.08%-9.09%-9.09%-33.33%-86.67%-86.67%0.00%
37DEEPDeepRock Minerals Inc0.025+0.005+25.00%4.70万1175.00223.35万215.35万8934.06万8614.06万0.00%+25.00%+150.00%+66.67%+66.67%-50.00%+150.00%
38ETIEnviroMetal Technologies Inc0.025+0.005+25.00%6.00万1500.00284.02万269.82万1.14亿1.08亿0.00%0.00%0.00%-28.57%-37.50%-66.67%-37.50%
39HARYHarrys Manufacturing Inc0.025+0.005+25.00%38.09万7813.91248.34万220.80万9933.51万8832.17万0.00%+25.00%+25.00%-44.44%-28.57%-76.19%-50.00%
40MIRLMinera IRL Ltd0.025+0.005+25.00%3000.0075.00577.84万577.84万2.31亿2.31亿-16.67%+66.67%0.00%+150.00%0.00%-75.00%0.00%
41NXSNexus Gold Corp0.025+0.005+25.00%5.11万1277.00104.68万104.68万4187.33万4187.33万+25.00%+25.00%+25.00%+66.67%-16.67%-75.00%+25.00%
42OVATOvation Science Inc0.050+0.010+25.00%2000.00100.00169.47万125.19万3389.47万2503.87万-9.09%-9.09%+25.00%+150.00%+42.86%-82.14%+42.86%
43TAJTajiri Resources Corp0.050+0.010+25.00%23.90万1.15万668.33万546.15万1.34亿1.09亿+66.67%+66.67%+42.86%+233.33%+25.00%0.00%+100.00%
44LILILi3 Lithium Corp0.025+0.005+25.00%2.80万700.00103.31万99.36万4132.27万3974.53万+25.00%0.00%-16.67%-37.50%-80.77%-75.00%-28.57%
45SFRSandfire Resources America Inc0.345+0.065+23.21%1.10万3723.653.53亿4610.23万10.23亿1.34亿-10.39%-12.66%+23.21%+245.00%+213.64%+130.00%+305.88%
46ZCC.HZena Mining Corp0.080+0.015+23.08%5.00万4000.00198.35万161.06万2479.36万2013.25万+33.33%+33.33%-15.79%+14.29%-60.00%+45.46%+14.29%
47VMVoyageur Pharmaceuticals Ltd0.055+0.010+22.22%12.37万7303.90763.85万685.46万1.39亿1.25亿+10.00%+10.00%-8.33%-31.25%+10.00%-42.11%-26.67%
48SMR.HShine Minerals Corp0.055+0.010+22.22%6000.00330.00148.47万91.67万2699.54万1666.69万+10.00%+10.00%-31.25%-57.69%-31.25%-31.25%-21.43%
49ARHAltima Resources Ltd0.115+0.020+21.05%50.70万5.17万580.46万545.70万5047.49万4745.23万+43.75%+53.33%+155.56%+187.50%+155.56%+130.00%+155.56%
50AQSAequus Pharmaceuticals Inc0.030+0.005+20.00%55.40万1.66万397.90万338.39万1.33亿1.13亿+50.00%+50.00%+100.00%-14.29%-40.00%-45.45%+20.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1IZZInternational Prospect Ventures Ltd
0.040+0.030+300.00%5000.00200.00233.85万197.38万5846.18万4934.42万-11.11%0.00%-11.11%+14.29%-27.27%-68.00%+33.33%
2EPYePlay Digital Inc
0.010+0.005+100.00%2380.0023.8098.97万90.40万9896.58万9039.68万+100.00%0.00%0.00%-33.33%0.00%-33.33%-33.33%
3SQXSquatex Energy and Resources Inc
0.010+0.005+100.00%1.20万120.00123.85万123.85万1.24亿1.24亿+100.00%0.00%-60.00%-60.00%-50.00%-80.00%-50.00%
4VTALJustera Health Ltd
0.010+0.005+100.00%109.80万7620.01160.81万155.29万1.61亿1.55亿+100.00%+100.00%0.00%-33.33%-66.67%0.00%-33.33%
5SRQSRQ Resources Inc
0.165+0.080+94.12%189.69万19.34万461.87万461.87万2799.23万2799.23万+106.25%+83.33%+43.48%-8.33%-34.00%+10.00%-21.43%
6BRVOBravo Mining Corp
3.600+1.370+61.43%18.73万56.39万3.91亿1.81亿1.09亿5029.02万+73.08%+80.90%+81.82%+132.26%+12.85%-6.49%+22.03%
7YUMKomo Plant Based Foods Inc
0.040+0.015+60.00%11.05万3867.5046.65万42.45万1166.28万1061.22万+60.00%+33.33%+100.00%+33.33%-63.64%-86.67%+60.00%
8RUURefined Energy Corp
0.235+0.085+56.67%6.53万1.38万673.15万566.41万2864.45万2410.28万+193.75%+176.47%+291.67%+291.67%+291.67%+291.67%+291.67%
9APMIApogee Minerals Ltd
0.070+0.025+55.56%8000.00560.00148.96万148.96万2128.00万2128.00万+40.00%+40.00%+27.27%0.00%-41.67%-33.33%0.00%
10AABAberdeen International Inc
0.030+0.010+50.00%16.00万4800.00434.63万377.04万1.45亿1.26亿+20.00%+20.00%+20.00%+50.00%0.00%-25.00%+50.00%
11ADZAdamera Minerals Corp
0.015+0.005+50.00%21.20万3180.00357.45万335.57万2.38亿2.24亿0.00%0.00%0.00%-57.14%-25.00%-80.00%-66.67%
12BTTBitterroot Resources Ltd
0.030+0.010+50.00%69.78万1.82万281.05万192.74万9368.36万6424.78万+20.00%+20.00%+50.00%+50.00%-25.00%-45.45%+20.00%
13ENTGEntourage Health Corp
0.015+0.005+50.00%86.69万1.30万462.58万459.99万3.08亿3.07亿0.00%0.00%0.00%+50.00%0.00%-25.00%0.00%
14PLAYPlayground Ventures Inc
0.030+0.010+50.00%1.29万386.85240.71万117.98万8023.78万3932.71万0.00%+20.00%+100.00%+200.00%+20.00%-85.00%+500.00%
15ABRTAlbert Labs International Corp
0.015+0.005+50.00%1.00万150.02111.62万90.41万7441.33万6027.62万0.00%-25.00%+50.00%0.00%-85.00%-94.00%+50.00%
16TVC.HThree Valley Copper Corp
0.015+0.005+50.00%4.00万600.00168.70万164.82万1.12亿1.10亿0.00%+50.00%+50.00%0.00%0.00%-40.00%+50.00%
17OPTGOptegra Ventures Inc
0.045+0.015+50.00%3.00万1255.0039.68万37.93万881.79万842.87万+28.57%+12.50%-10.00%-66.67%-55.00%-55.00%-10.00%
18MSMMetalsource Mining Inc
0.160+0.050+45.45%500.0080.00452.80万226.58万2830.00万1416.09万+45.45%+28.00%+6.67%+6.67%+6.67%+6.67%+6.67%
19KCCKincora Copper Ltd
0.050+0.015+42.86%228.12万11.60万1235.87万648.89万2.47亿1.30亿+66.67%+25.00%+100.00%+100.00%-33.33%-56.52%0.00%
20CLSHCLS Holdings USA Inc
0.070+0.020+40.00%24.20万1.22万963.73万737.44万1.38亿1.05亿-6.67%+7.69%+16.67%+7.69%-12.50%-91.67%+7.69%
21NAVNavco Pharmaceuticals Inc
0.055+0.015+37.50%4.90万2495.00313.88万214.04万5706.95万3891.66万+83.33%+57.14%+83.33%+83.33%-87.78%-87.78%+120.00%
22AATATI Airtest Technologies Inc
0.020+0.005+33.33%8.36万1672.03129.02万108.84万6451.21万5441.93万+33.33%-20.00%-20.00%-20.00%-80.00%-84.00%-20.00%
23AIONAion Therapeutic Inc
0.020+0.005+33.33%4000.0080.00923.10万830.75万4.62亿4.15亿0.00%0.00%0.00%+33.33%+100.00%+100.00%0.00%
24CSSCascada Silver Corp
0.020+0.005+33.33%3.80万760.00129.32万105.68万6466.01万5284.10万+33.33%+33.33%+100.00%+33.33%0.00%-50.00%+33.33%
25EOXEuromax Resources Ltd
0.020+0.005+33.33%1833.0035.001106.36万367.91万5.53亿1.84亿+33.33%0.00%0.00%-50.00%-69.23%-63.64%-42.86%
26ETREtruscus Resources Corp
0.080+0.020+33.33%4.30万3235.00384.68万326.47万4808.54万4080.94万+6.67%+45.45%+100.00%+60.00%-46.67%0.00%+100.00%
27FUSEFuse Battery Metals Inc
0.020+0.005+33.33%5000.00100.00375.90万367.88万1.88亿1.84亿0.00%0.00%0.00%-20.00%-50.00%-63.64%-42.86%
28ISGIInsuraGuest Technologies Inc
0.020+0.005+33.33%1000.0020.00341.07万228.77万1.71亿1.14亿0.00%-33.33%+100.00%+33.33%-33.33%-85.19%+100.00%
29LOBELobe Sciences Ltd
0.020+0.005+33.33%8333.00166.66329.44万322.56万1.65亿1.61亿-20.00%0.00%0.00%0.00%-20.00%-50.00%-20.00%
30PDFIProphecy DeFi Inc
0.020+0.005+33.33%1.90万380.00265.69万256.28万1.33亿1.28亿+100.00%+100.00%0.00%-20.00%+100.00%0.00%-42.86%
31RGRomios Gold Resources Inc
0.020+0.005+33.33%1000.0020.00504.23万453.36万2.52亿2.27亿+33.33%+33.33%+33.33%0.00%-20.00%-20.00%+33.33%
32SPTZSpetz Inc
0.190+0.045+31.03%1.01万1922.80109.89万79.62万578.36万419.08万+5.56%-13.64%-26.92%+52.00%-62.00%-94.57%+5.56%
33IZOIzotropic Corp
0.135+0.030+28.57%3500.00472.50742.45万655.08万5499.63万4852.42万+3.85%+22.73%+17.39%+8.00%-32.50%-65.38%+35.00%
34SIXSixty Six Capital Inc
0.045+0.010+28.57%1.80万785.00628.83万138.98万1.40亿3088.42万+28.57%+12.50%+80.00%+125.00%+350.00%-60.87%+80.00%
35XCYTXcyte Digital Corp
0.165+0.035+26.92%3510.00544.00181.62万181.62万1100.73万1100.73万+22.22%+17.86%+10.00%+32.00%+17.86%-34.00%+37.50%
36BRTA.HBeretta Ventures Ltd
0.100+0.020+25.00%1453.00145.3096.22万18.42万962.22万184.23万-23.08%-9.09%-9.09%-33.33%-86.67%-86.67%0.00%
37DEEPDeepRock Minerals Inc
0.025+0.005+25.00%4.70万1175.00223.35万215.35万8934.06万8614.06万0.00%+25.00%+150.00%+66.67%+66.67%-50.00%+150.00%
38ETIEnviroMetal Technologies Inc
0.025+0.005+25.00%6.00万1500.00284.02万269.82万1.14亿1.08亿0.00%0.00%0.00%-28.57%-37.50%-66.67%-37.50%
39HARYHarrys Manufacturing Inc
0.025+0.005+25.00%38.09万7813.91248.34万220.80万9933.51万8832.17万0.00%+25.00%+25.00%-44.44%-28.57%-76.19%-50.00%
40MIRLMinera IRL Ltd
0.025+0.005+25.00%3000.0075.00577.84万577.84万2.31亿2.31亿-16.67%+66.67%0.00%+150.00%0.00%-75.00%0.00%
41NXSNexus Gold Corp
0.025+0.005+25.00%5.11万1277.00104.68万104.68万4187.33万4187.33万+25.00%+25.00%+25.00%+66.67%-16.67%-75.00%+25.00%
42OVATOvation Science Inc
0.050+0.010+25.00%2000.00100.00169.47万125.19万3389.47万2503.87万-9.09%-9.09%+25.00%+150.00%+42.86%-82.14%+42.86%
43TAJTajiri Resources Corp
0.050+0.010+25.00%23.90万1.15万668.33万546.15万1.34亿1.09亿+66.67%+66.67%+42.86%+233.33%+25.00%0.00%+100.00%
44LILILi3 Lithium Corp
0.025+0.005+25.00%2.80万700.00103.31万99.36万4132.27万3974.53万+25.00%0.00%-16.67%-37.50%-80.77%-75.00%-28.57%
45SFRSandfire Resources America Inc
0.345+0.065+23.21%1.10万3723.653.53亿4610.23万10.23亿1.34亿-10.39%-12.66%+23.21%+245.00%+213.64%+130.00%+305.88%
46ZCC.HZena Mining Corp
0.080+0.015+23.08%5.00万4000.00198.35万161.06万2479.36万2013.25万+33.33%+33.33%-15.79%+14.29%-60.00%+45.46%+14.29%
47VMVoyageur Pharmaceuticals Ltd
0.055+0.010+22.22%12.37万7303.90763.85万685.46万1.39亿1.25亿+10.00%+10.00%-8.33%-31.25%+10.00%-42.11%-26.67%
48SMR.HShine Minerals Corp
0.055+0.010+22.22%6000.00330.00148.47万91.67万2699.54万1666.69万+10.00%+10.00%-31.25%-57.69%-31.25%-31.25%-21.43%
49ARHAltima Resources Ltd
0.115+0.020+21.05%50.70万5.17万580.46万545.70万5047.49万4745.23万+43.75%+53.33%+155.56%+187.50%+155.56%+130.00%+155.56%
50AQSAequus Pharmaceuticals Inc
0.030+0.005+20.00%55.40万1.66万397.90万338.39万1.33亿1.13亿+50.00%+50.00%+100.00%-14.29%-40.00%-45.45%+20.00%