序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1PNGAPangea Natural Foods Inc0.025+0.015+150.00%62.60万1.04万97.46万63.19万3898.53万2527.62万+66.67%+25.00%-16.67%-78.26%-83.33%-91.67%-80.77%
2CSTL.PCastlecap Capital Inc0.095+0.050+111.11%6790.00645.0538.00万9500.00400.00万10.00万-13.64%-13.64%-20.83%-20.83%-20.83%-20.83%-13.64%
3EPYePlay Digital Inc0.010+0.005+100.00%4797.0047.9798.97万90.40万9896.58万9039.68万+100.00%+100.00%+100.00%0.00%0.00%-33.33%-33.33%
4NWINuinsco Resources Ltd0.010+0.005+100.00%2.00万200.00592.86万592.86万5.93亿5.93亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
5NAVNavco Pharmaceuticals Inc0.100+0.045+81.82%17.27万1.38万570.70万389.17万5706.95万3891.66万+100.00%+185.71%+233.33%+233.33%-77.78%-77.78%+300.00%
6SCMSteadright Critical Minerals Inc0.070+0.030+75.00%4210.00294.7058.29万49.98万832.66万713.99万+75.00%+16.67%+16.67%-41.67%-65.00%-66.67%+40.00%
7DMDataMetrex AI Ltd0.025+0.010+66.67%277.49万5.50万1133.46万1080.02万4.53亿4.32亿+25.00%+66.67%+66.67%-16.67%+66.67%-68.75%+66.67%
8ZOMDZoomd Technologies Ltd0.095+0.035+58.33%90.41万8.44万934.13万680.11万9832.93万7159.03万+58.33%+46.15%+35.71%+58.33%+90.00%-47.22%+46.15%
9ASTIAquarius Surgical Technologies Inc0.030+0.010+50.00%1.70万510.0082.80万31.39万2759.92万1046.46万+50.00%-33.33%-14.29%+200.00%-50.00%-89.83%+200.00%
10KLMKermode Resources Ltd0.015+0.005+50.00%3.00万450.0063.10万46.39万4206.54万3092.56万+50.00%+50.00%0.00%-25.00%-70.00%-94.00%-25.00%
11SOP.HSOPerior Fertilizer Corp0.015+0.005+50.00%1.30万195.00401.41万400.86万2.68亿2.67亿0.00%0.00%0.00%+50.00%-25.00%-66.67%-25.00%
12CACRThe Canadian Chrome Co0.015+0.005+50.00%80.20万1.15万1894.94万1894.94万12.63亿12.63亿+50.00%+50.00%0.00%0.00%0.00%-40.00%-25.00%
13CAMCascadia Minerals Ltd0.315+0.105+50.00%77.89万22.55万1420.94万777.28万4510.93万2467.54万+46.51%+46.51%+70.27%+57.50%-12.50%-10.00%-17.11%
14SESweet Earth Holdings Corp0.035+0.010+40.00%1000.0035.0044.81万44.80万1280.29万1280.09万+40.00%-30.00%-30.00%-58.82%-91.25%-97.08%+16.67%
15CUEXCopperex Resources Corp0.550+0.150+37.50%33.83万15.23万1600.94万1600.94万2910.80万2910.80万+18.28%-8.33%-3.51%-81.67%-81.67%-81.67%-81.67%
16GSRIGolden Shield Resources Inc0.075+0.020+36.36%22.41万1.55万495.22万465.05万6602.87万6200.67万+25.00%0.00%0.00%-16.67%-46.43%-73.21%-48.28%
17BOLBold Ventures Inc0.040+0.010+33.33%1.30万465.00211.40万199.43万5284.88万4985.68万+14.29%+14.29%+14.29%-38.46%-55.56%-69.23%-20.00%
18EFF1844 Resources Inc0.020+0.005+33.33%6.60万1320.80194.78万152.80万9738.83万7639.98万+33.33%+33.33%+33.33%0.00%-55.56%-50.00%+33.33%
19GBUGabriel Resources Ltd0.020+0.005+33.33%12.28万1942.002512.60万1545.48万12.56亿7.73亿+33.33%+100.00%+100.00%-97.44%-94.81%-92.00%-95.35%
20LBILions Bay Capital Inc0.020+0.005+33.33%19.60万3920.00284.21万104.97万1.42亿5248.62万0.00%-20.00%-33.33%0.00%-42.86%-83.33%+33.33%
21MBLMMobilum Technologies Inc0.020+0.005+33.33%3.91万782.88466.12万235.48万2.33亿1.18亿+33.33%0.00%-20.00%+100.00%+33.33%-73.33%+100.00%
22PSEPasinex Resources Ltd0.020+0.005+33.33%5.00万1000.00289.11万289.11万1.45亿1.45亿0.00%0.00%-50.00%-50.00%-63.64%-33.33%-50.00%
23RFRRenforth Resources Inc0.020+0.005+33.33%18.73万3745.00696.87万674.55万3.48亿3.37亿+33.33%+33.33%0.00%0.00%-20.00%-33.33%-20.00%
24MERGMetal Energy Corp0.020+0.005+33.33%5.00万1000.00211.92万177.26万1.06亿8862.75万0.00%0.00%-20.00%-63.64%-42.86%-55.56%-55.56%
25VBAMVital Battery Metals Inc0.200+0.050+33.33%8.05万1.36万896.79万839.96万4483.95万4199.80万+73.91%+66.67%+42.86%-16.67%-54.55%-25.93%-55.56%
26ZAUZodiac Gold Inc0.120+0.030+33.33%8.80万9696.80921.44万758.22万7678.68万6318.48万+9.09%0.00%-7.69%+14.29%-52.00%-52.00%-52.00%
27NOMNorsemont Mining Inc0.225+0.055+32.35%2000.00450.001338.49万1314.25万5948.84万5841.13万+12.50%+40.63%+114.29%+181.25%+87.50%-16.67%+87.50%
28IMCXInterra Copper Corp0.130+0.030+30.00%9500.001182.50384.77万362.52万2959.80万2788.62万-3.70%-13.33%-35.00%-40.91%-53.57%-83.12%-40.91%
29ADYAAdya Inc0.050+0.010+25.00%1000.0050.00118.07万11.49万2361.35万229.81万+66.67%+100.00%+66.67%-44.44%-44.44%-93.75%+100.00%
30CPLCopper Lake Resources Ltd0.025+0.005+25.00%250.22万6.17万676.26万606.15万2.71亿2.42亿+25.00%+25.00%+25.00%+25.00%+25.00%-66.67%+25.00%
31MRMMicromem Technologies Inc0.025+0.005+25.00%9.30万2325.001294.66万1281.47万5.18亿5.13亿-16.67%-16.67%-16.67%-70.59%-58.33%-84.85%-75.00%
32OOROpus One Gold Corp0.025+0.005+25.00%2500.0062.50394.18万387.57万1.58亿1.55亿+25.00%+25.00%+25.00%-16.67%+25.00%0.00%+25.00%
33PSYGPsyence Group Inc0.025+0.005+25.00%5250.00131.25343.60万336.67万1.37亿1.35亿+25.00%+25.00%+25.00%-61.54%-68.75%-79.17%-50.00%
34CSG.HCosigo Resources Ltd0.050+0.010+25.00%1.90万950.00467.36万440.02万9347.25万8800.44万+25.00%-16.67%-9.09%+11.11%+25.00%0.00%0.00%
35FRXIFRX Innovations Inc0.050+0.010+25.00%31.80万1.53万591.82万588.00万1.18亿1.18亿+42.86%+66.67%+11.11%-16.67%+25.00%-81.82%-16.67%
36SPLYSafe Supply Streaming Co Ltd0.050+0.010+25.00%22.68万9654.06382.37万363.37万7647.32万7267.32万0.00%+11.11%0.00%-50.00%-54.55%-86.49%-73.68%
37XONEX1 Entertainment Group Inc0.180+0.035+24.14%31.80万5.54万299.85万278.22万1665.84万1545.66万0.00%-18.18%-18.18%+63.64%+260.00%-89.71%+227.27%
38COVCovalon Technologies Ltd2.080+0.360+20.93%4.27万8.39万5131.27万2776.46万2466.96万1334.84万+92.59%+94.39%+89.09%+74.79%+34.19%-9.57%+96.23%
39BEABelmont Resources Inc0.030+0.005+20.00%2.30万690.00263.65万214.40万8788.33万7146.75万0.00%0.00%0.00%-14.29%+20.00%-25.00%-33.33%
40ETREtruscus Resources Corp0.090+0.015+20.00%9.00万7470.00432.77万367.28万4808.54万4080.94万+28.57%+50.00%+125.00%+125.00%-30.77%+20.00%+125.00%
41IXIIndigo Exploration Inc0.030+0.005+20.00%1.60万480.00196.97万186.26万6565.80万6208.55万0.00%0.00%-14.29%-25.00%-71.43%-70.00%-33.33%
42KALOKalo Gold Corp0.030+0.005+20.00%7.40万2220.00395.06万241.30万1.32亿8043.38万+50.00%0.00%0.00%+20.00%-53.85%-70.00%+50.00%
43LIONGlobal Li-Ion Graphite Corp0.030+0.005+20.00%2000.0060.00244.76万233.89万8158.52万7796.37万-14.29%+20.00%+20.00%0.00%0.00%-40.00%+20.00%
44PONDPond Technologies Holdings Inc0.030+0.005+20.00%7.10万2130.00229.94万178.67万7664.59万5955.78万+20.00%+50.00%0.00%0.00%+20.00%-57.14%-14.29%
45REEE-Tech Resources Inc0.060+0.010+20.00%2000.00120.00567.83万455.05万9463.82万7584.21万+9.09%-7.69%+20.00%+140.00%-33.33%-70.00%+50.00%
46DMEDDiagnamed Holdings Corp0.030+0.005+20.00%6.93万2079.21240.16万211.18万8005.26万7039.40万-25.00%-14.29%-14.29%-14.29%-33.33%-70.00%0.00%
47FAIRFairchild Gold Corp0.095+0.015+18.75%1.60万1395.00261.98万253.59万2757.73万2669.40万+18.75%+58.33%+137.50%+137.50%-50.00%-47.22%+216.67%
48RIVRIV Capital Inc0.160+0.025+18.52%119.06万20.16万2180.18万1202.20万1.36亿7513.72万+23.08%+14.29%+14.29%+33.33%+60.00%+39.13%+52.38%
49WLLWWillow Biosciences Inc0.100+0.015+17.65%18.51万1.79万1272.22万970.02万1.27亿9700.23万+25.00%+17.65%+11.11%-16.67%+33.33%0.00%0.00%
50XBRAXebra Brands Ltd0.100+0.015+17.65%8.40万8085.00545.26万306.48万5452.63万3064.80万0.00%+5.26%-9.09%+42.86%+300.00%+33.33%+566.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1PNGAPangea Natural Foods Inc
0.025+0.015+150.00%62.60万1.04万97.46万63.19万3898.53万2527.62万+66.67%+25.00%-16.67%-78.26%-83.33%-91.67%-80.77%
2CSTL.PCastlecap Capital Inc
0.095+0.050+111.11%6790.00645.0538.00万9500.00400.00万10.00万-13.64%-13.64%-20.83%-20.83%-20.83%-20.83%-13.64%
3EPYePlay Digital Inc
0.010+0.005+100.00%4797.0047.9798.97万90.40万9896.58万9039.68万+100.00%+100.00%+100.00%0.00%0.00%-33.33%-33.33%
4NWINuinsco Resources Ltd
0.010+0.005+100.00%2.00万200.00592.86万592.86万5.93亿5.93亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
5NAVNavco Pharmaceuticals Inc
0.100+0.045+81.82%17.27万1.38万570.70万389.17万5706.95万3891.66万+100.00%+185.71%+233.33%+233.33%-77.78%-77.78%+300.00%
6SCMSteadright Critical Minerals Inc
0.070+0.030+75.00%4210.00294.7058.29万49.98万832.66万713.99万+75.00%+16.67%+16.67%-41.67%-65.00%-66.67%+40.00%
7DMDataMetrex AI Ltd
0.025+0.010+66.67%277.49万5.50万1133.46万1080.02万4.53亿4.32亿+25.00%+66.67%+66.67%-16.67%+66.67%-68.75%+66.67%
8ZOMDZoomd Technologies Ltd
0.095+0.035+58.33%90.41万8.44万934.13万680.11万9832.93万7159.03万+58.33%+46.15%+35.71%+58.33%+90.00%-47.22%+46.15%
9ASTIAquarius Surgical Technologies Inc
0.030+0.010+50.00%1.70万510.0082.80万31.39万2759.92万1046.46万+50.00%-33.33%-14.29%+200.00%-50.00%-89.83%+200.00%
10KLMKermode Resources Ltd
0.015+0.005+50.00%3.00万450.0063.10万46.39万4206.54万3092.56万+50.00%+50.00%0.00%-25.00%-70.00%-94.00%-25.00%
11SOP.HSOPerior Fertilizer Corp
0.015+0.005+50.00%1.30万195.00401.41万400.86万2.68亿2.67亿0.00%0.00%0.00%+50.00%-25.00%-66.67%-25.00%
12CACRThe Canadian Chrome Co
0.015+0.005+50.00%80.20万1.15万1894.94万1894.94万12.63亿12.63亿+50.00%+50.00%0.00%0.00%0.00%-40.00%-25.00%
13CAMCascadia Minerals Ltd
0.315+0.105+50.00%77.89万22.55万1420.94万777.28万4510.93万2467.54万+46.51%+46.51%+70.27%+57.50%-12.50%-10.00%-17.11%
14SESweet Earth Holdings Corp
0.035+0.010+40.00%1000.0035.0044.81万44.80万1280.29万1280.09万+40.00%-30.00%-30.00%-58.82%-91.25%-97.08%+16.67%
15CUEXCopperex Resources Corp
0.550+0.150+37.50%33.83万15.23万1600.94万1600.94万2910.80万2910.80万+18.28%-8.33%-3.51%-81.67%-81.67%-81.67%-81.67%
16GSRIGolden Shield Resources Inc
0.075+0.020+36.36%22.41万1.55万495.22万465.05万6602.87万6200.67万+25.00%0.00%0.00%-16.67%-46.43%-73.21%-48.28%
17BOLBold Ventures Inc
0.040+0.010+33.33%1.30万465.00211.40万199.43万5284.88万4985.68万+14.29%+14.29%+14.29%-38.46%-55.56%-69.23%-20.00%
18EFF1844 Resources Inc
0.020+0.005+33.33%6.60万1320.80194.78万152.80万9738.83万7639.98万+33.33%+33.33%+33.33%0.00%-55.56%-50.00%+33.33%
19GBUGabriel Resources Ltd
0.020+0.005+33.33%12.28万1942.002512.60万1545.48万12.56亿7.73亿+33.33%+100.00%+100.00%-97.44%-94.81%-92.00%-95.35%
20LBILions Bay Capital Inc
0.020+0.005+33.33%19.60万3920.00284.21万104.97万1.42亿5248.62万0.00%-20.00%-33.33%0.00%-42.86%-83.33%+33.33%
21MBLMMobilum Technologies Inc
0.020+0.005+33.33%3.91万782.88466.12万235.48万2.33亿1.18亿+33.33%0.00%-20.00%+100.00%+33.33%-73.33%+100.00%
22PSEPasinex Resources Ltd
0.020+0.005+33.33%5.00万1000.00289.11万289.11万1.45亿1.45亿0.00%0.00%-50.00%-50.00%-63.64%-33.33%-50.00%
23RFRRenforth Resources Inc
0.020+0.005+33.33%18.73万3745.00696.87万674.55万3.48亿3.37亿+33.33%+33.33%0.00%0.00%-20.00%-33.33%-20.00%
24MERGMetal Energy Corp
0.020+0.005+33.33%5.00万1000.00211.92万177.26万1.06亿8862.75万0.00%0.00%-20.00%-63.64%-42.86%-55.56%-55.56%
25VBAMVital Battery Metals Inc
0.200+0.050+33.33%8.05万1.36万896.79万839.96万4483.95万4199.80万+73.91%+66.67%+42.86%-16.67%-54.55%-25.93%-55.56%
26ZAUZodiac Gold Inc
0.120+0.030+33.33%8.80万9696.80921.44万758.22万7678.68万6318.48万+9.09%0.00%-7.69%+14.29%-52.00%-52.00%-52.00%
27NOMNorsemont Mining Inc
0.225+0.055+32.35%2000.00450.001338.49万1314.25万5948.84万5841.13万+12.50%+40.63%+114.29%+181.25%+87.50%-16.67%+87.50%
28IMCXInterra Copper Corp
0.130+0.030+30.00%9500.001182.50384.77万362.52万2959.80万2788.62万-3.70%-13.33%-35.00%-40.91%-53.57%-83.12%-40.91%
29ADYAAdya Inc
0.050+0.010+25.00%1000.0050.00118.07万11.49万2361.35万229.81万+66.67%+100.00%+66.67%-44.44%-44.44%-93.75%+100.00%
30CPLCopper Lake Resources Ltd
0.025+0.005+25.00%250.22万6.17万676.26万606.15万2.71亿2.42亿+25.00%+25.00%+25.00%+25.00%+25.00%-66.67%+25.00%
31MRMMicromem Technologies Inc
0.025+0.005+25.00%9.30万2325.001294.66万1281.47万5.18亿5.13亿-16.67%-16.67%-16.67%-70.59%-58.33%-84.85%-75.00%
32OOROpus One Gold Corp
0.025+0.005+25.00%2500.0062.50394.18万387.57万1.58亿1.55亿+25.00%+25.00%+25.00%-16.67%+25.00%0.00%+25.00%
33PSYGPsyence Group Inc
0.025+0.005+25.00%5250.00131.25343.60万336.67万1.37亿1.35亿+25.00%+25.00%+25.00%-61.54%-68.75%-79.17%-50.00%
34CSG.HCosigo Resources Ltd
0.050+0.010+25.00%1.90万950.00467.36万440.02万9347.25万8800.44万+25.00%-16.67%-9.09%+11.11%+25.00%0.00%0.00%
35FRXIFRX Innovations Inc
0.050+0.010+25.00%31.80万1.53万591.82万588.00万1.18亿1.18亿+42.86%+66.67%+11.11%-16.67%+25.00%-81.82%-16.67%
36SPLYSafe Supply Streaming Co Ltd
0.050+0.010+25.00%22.68万9654.06382.37万363.37万7647.32万7267.32万0.00%+11.11%0.00%-50.00%-54.55%-86.49%-73.68%
37XONEX1 Entertainment Group Inc
0.180+0.035+24.14%31.80万5.54万299.85万278.22万1665.84万1545.66万0.00%-18.18%-18.18%+63.64%+260.00%-89.71%+227.27%
38COVCovalon Technologies Ltd
2.080+0.360+20.93%4.27万8.39万5131.27万2776.46万2466.96万1334.84万+92.59%+94.39%+89.09%+74.79%+34.19%-9.57%+96.23%
39BEABelmont Resources Inc
0.030+0.005+20.00%2.30万690.00263.65万214.40万8788.33万7146.75万0.00%0.00%0.00%-14.29%+20.00%-25.00%-33.33%
40ETREtruscus Resources Corp
0.090+0.015+20.00%9.00万7470.00432.77万367.28万4808.54万4080.94万+28.57%+50.00%+125.00%+125.00%-30.77%+20.00%+125.00%
41IXIIndigo Exploration Inc
0.030+0.005+20.00%1.60万480.00196.97万186.26万6565.80万6208.55万0.00%0.00%-14.29%-25.00%-71.43%-70.00%-33.33%
42KALOKalo Gold Corp
0.030+0.005+20.00%7.40万2220.00395.06万241.30万1.32亿8043.38万+50.00%0.00%0.00%+20.00%-53.85%-70.00%+50.00%
43LIONGlobal Li-Ion Graphite Corp
0.030+0.005+20.00%2000.0060.00244.76万233.89万8158.52万7796.37万-14.29%+20.00%+20.00%0.00%0.00%-40.00%+20.00%
44PONDPond Technologies Holdings Inc
0.030+0.005+20.00%7.10万2130.00229.94万178.67万7664.59万5955.78万+20.00%+50.00%0.00%0.00%+20.00%-57.14%-14.29%
45REEE-Tech Resources Inc
0.060+0.010+20.00%2000.00120.00567.83万455.05万9463.82万7584.21万+9.09%-7.69%+20.00%+140.00%-33.33%-70.00%+50.00%
46DMEDDiagnamed Holdings Corp
0.030+0.005+20.00%6.93万2079.21240.16万211.18万8005.26万7039.40万-25.00%-14.29%-14.29%-14.29%-33.33%-70.00%0.00%
47FAIRFairchild Gold Corp
0.095+0.015+18.75%1.60万1395.00261.98万253.59万2757.73万2669.40万+18.75%+58.33%+137.50%+137.50%-50.00%-47.22%+216.67%
48RIVRIV Capital Inc
0.160+0.025+18.52%119.06万20.16万2180.18万1202.20万1.36亿7513.72万+23.08%+14.29%+14.29%+33.33%+60.00%+39.13%+52.38%
49WLLWWillow Biosciences Inc
0.100+0.015+17.65%18.51万1.79万1272.22万970.02万1.27亿9700.23万+25.00%+17.65%+11.11%-16.67%+33.33%0.00%0.00%
50XBRAXebra Brands Ltd
0.100+0.015+17.65%8.40万8085.00545.26万306.48万5452.63万3064.80万0.00%+5.26%-9.09%+42.86%+300.00%+33.33%+566.67%