序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1ESSEsstra Industries Inc0.150+0.100+200.00%8000.001000.00123.04万66.09万820.25万440.60万+200.00%+200.00%+200.00%+50.00%+650.00%+500.00%+200.00%
2EPYePlay Digital Inc0.010+0.005+100.00%1000.0010.0098.97万90.40万9896.58万9039.68万+100.00%+100.00%+100.00%0.00%0.00%-33.33%-33.33%
3MSCMillennium Silver Corp0.010+0.005+100.00%1080.0010.00221.51万162.64万2.22亿1.63亿+100.00%+100.00%+100.00%+100.00%0.00%+100.00%+100.00%
4XCXGreenrise Global Brands Inc0.010+0.005+100.00%1.60万160.0047.24万38.63万4723.60万3863.12万+100.00%-33.33%0.00%-50.00%-94.12%-96.08%0.00%
5PTFYPlantify Foods Inc0.010+0.005+100.00%1.00万100.00374.24万199.52万3.74亿2.00亿0.00%0.00%0.00%0.00%-60.00%-94.44%0.00%
6GRUVWeekapaug Lithium Ltd0.010+0.005+100.00%71.10万7135.0373.92万56.02万7392.02万5602.36万+100.00%0.00%+100.00%-50.00%-50.00%-80.00%-33.33%
7GRHKGreenhawk Resources Inc0.115+0.050+76.92%4.50万3025.00991.29万682.64万8619.92万5936.02万+27.78%+35.29%+109.09%-28.13%+91.67%-51.06%-32.35%
8AFIAffinor Growers Inc0.185+0.075+68.18%1000.00185.00677.58万495.07万3662.60万2676.05万+42.31%-15.91%+68.18%+19.35%+94.74%-53.75%+164.29%
9BUZH.PBuzz Capital 2 Inc0.015+0.005+50.00%2.00万300.0012.33万2.73万822.00万182.00万-57.14%-57.14%-85.00%-88.00%-88.00%-88.00%-66.67%
10GBUGabriel Resources Ltd0.015+0.005+50.00%30.84万4124.001884.45万1159.11万12.56亿7.73亿0.00%0.00%+50.00%-40.00%-96.05%-94.23%-96.51%
11IOTInnovotech Inc0.090+0.030+50.00%1.10万960.00351.03万200.23万3900.36万2224.79万-10.00%+5.88%+12.50%+28.57%-43.75%-45.45%+20.00%
12LITTRight Season Investments Corp1.200+0.400+50.00%8983.001.03万271.55万271.55万226.29万226.29万-1.64%-11.11%-3.23%-60.00%+3328.57%+1900.00%-7.69%
13MSPMinaean SP Construction Corp0.015+0.005+50.00%10.50万1575.0092.28万42.31万6151.82万2820.56万-25.00%-25.00%-25.00%-57.14%-70.00%-85.00%-50.00%
14NPTPlaintree Systems Inc0.060+0.020+50.00%3500.00210.0077.55万77.55万1292.53万1292.53万+100.00%0.00%-33.33%-33.33%-42.86%-65.71%+20.00%
15RCTRochester Resources Ltd0.030+0.010+50.00%10.70万3175.00141.43万76.59万4714.41万2553.03万+20.00%+100.00%+50.00%+50.00%-25.00%-53.85%+50.00%
16SOP.HSOPerior Fertilizer Corp0.015+0.005+50.00%1.05万157.00401.41万400.86万2.68亿2.67亿-25.00%0.00%0.00%-25.00%0.00%-70.00%-25.00%
17PNGAPangea Natural Foods Inc0.030+0.010+50.00%1666.0049.98116.96万75.83万3898.53万2527.62万0.00%+200.00%+50.00%-70.00%-78.57%-88.89%-76.92%
18VRTSVertiqal Studios0.030+0.010+50.00%14.61万4012.001893.34万947.45万6.31亿3.16亿+50.00%+20.00%+20.00%+20.00%-25.00%-57.14%0.00%
19PBMPacific Bay Minerals Ltd0.050+0.015+42.86%1.01万506.00173.75万87.59万3474.97万1751.81万+25.00%+42.86%+42.86%+100.00%-37.50%-58.33%+25.00%
20ZOMDZoomd Technologies Ltd0.150+0.045+42.86%2.60万3875.001474.94万1073.86万9832.93万7159.03万+57.89%+130.77%+114.29%+114.29%+87.50%-18.92%+130.77%
21KDSXKadestone Capital Corp0.850+0.250+41.67%6000.005075.003988.90万1953.03万4692.82万2297.68万-10.53%0.00%-19.05%-19.05%-34.62%-46.88%-18.27%
22VPHValeo Pharma Inc0.155+0.045+40.91%26.17万3.39万1529.19万701.98万9865.74万4528.92万+82.35%+72.22%+55.00%-16.22%-24.39%-59.21%-13.89%
23RAINRain City Resources Inc0.095+0.025+35.71%6.00万5945.00463.18万112.92万4875.54万1188.64万+375.00%+280.00%+216.67%+280.00%+171.43%-47.22%+533.33%
24CSSCascada Silver Corp0.040+0.010+33.33%172.65万6.55万258.64万258.64万6466.01万6466.01万+60.00%+166.67%+166.67%+166.67%+60.00%+14.29%+166.67%
25DMDataMetrex AI Ltd0.020+0.005+33.33%47.25万7404.001046.77万1004.02万5.23亿5.02亿0.00%-20.00%+33.33%-42.86%+33.33%-73.33%+33.33%
26LUXXLuxxfolio Holdings Inc0.020+0.005+33.33%3.00万600.00173.44万173.12万8671.79万8655.77万0.00%0.00%+33.33%+100.00%+33.33%0.00%+33.33%
27MTLOMartello Technologies Group Inc0.020+0.005+33.33%2.50万500.001087.41万495.44万5.44亿2.48亿+33.33%0.00%+33.33%0.00%+33.33%-20.00%+33.33%
28PDFIProphecy DeFi Inc0.020+0.005+33.33%227.80万4.32万265.69万256.28万1.33亿1.28亿0.00%+33.33%+33.33%-33.33%-20.00%0.00%-42.86%
29RRRecharge Resources Ltd0.100+0.025+33.33%11.96万1.24万508.57万466.83万5085.74万4668.28万+5.26%-16.67%-13.04%-33.33%-74.36%-80.39%-69.70%
30EDYEddy Smart Home Solutions Ltd0.020+0.005+33.33%7.50万1500.00159.06万135.22万7952.86万6761.21万+33.33%-33.33%+33.33%+33.33%-69.23%-94.44%0.00%
31SFRSandfire Resources America Inc0.305+0.075+32.61%1.21万3635.003.12亿4075.71万10.23亿1.34亿-17.57%-12.86%-22.78%+281.25%+177.27%+79.41%+258.82%
32TOHTotal Helium Ltd0.065+0.015+30.00%3.36万1979.00665.56万634.31万1.02亿9758.60万+44.44%+18.18%0.00%0.00%-50.00%-87.00%-7.14%
33COOOstrom Climate Solutions Inc0.110+0.025+29.41%6.00万6020.001070.86万265.13万9735.11万2410.27万+22.22%+15.79%+22.22%+10.00%+37.50%+37.50%0.00%
34PJXPJX Resources Inc0.340+0.075+28.30%13.35万4.03万5918.98万5077.59万1.74亿1.49亿+23.64%+11.48%+6.25%+44.68%+142.86%+277.78%+126.67%
35ZONZonte Metals Inc0.095+0.020+26.67%1.20万990.00730.67万689.18万7691.22万7254.52万+11.76%+18.75%0.00%-5.00%+171.43%-20.83%+35.71%
36ADZAdamera Minerals Corp0.250+0.050+25.00%1.75万3794.00595.76万595.76万2383.03万2383.03万+66.67%+66.67%+66.67%+25.00%+25.00%-66.67%-44.44%
37ETREtruscus Resources Corp0.075+0.015+25.00%33.10万2.34万360.64万302.78万4808.54万4037.01万+7.14%+36.36%+25.00%+87.50%-44.44%+25.00%+87.50%
38ILCInternational Lithium Corp0.025+0.005+25.00%1.03万256.00621.84万380.09万2.49亿1.52亿+25.00%0.00%0.00%0.00%-37.50%-58.33%-37.50%
39MMAXMetamaterial Exchangeco Inc4.500+0.900+25.00%196.00882.00165.65万165.65万36.81万36.81万+104.55%-55.00%-62.50%-82.00%-93.38%-96.22%-59.09%
40STGXStrategX Elements Corp0.200+0.040+25.00%5.93万1.17万751.85万515.81万3759.27万2579.06万+90.48%+66.67%+8.11%+100.00%-29.82%-36.51%+8.11%
41HVWHi-View Resources Inc0.025+0.005+25.00%16.20万4050.0074.32万53.36万2972.82万2134.55万-16.67%-16.67%+25.00%-58.33%-73.68%-83.33%+25.00%
42CRDCopper Road Resources Inc0.025+0.005+25.00%2.50万625.00147.54万131.93万5901.63万5277.01万0.00%0.00%-66.67%-54.55%-73.68%-72.22%-58.33%
43GENGeneration Uranium Inc0.300+0.060+25.00%12.87万3.70万764.53万764.53万2548.43万2548.43万+22.45%+22.45%+9.09%+53.85%+300.00%+300.00%+160.87%
44AICAlphaGen Intelligence Corp0.025+0.005+25.00%13.40万2765.33228.06万228.06万9122.34万9122.34万+25.00%0.00%0.00%-16.67%-70.59%-87.50%-64.29%
45HSLVHighlander Silver Corp0.900+0.170+23.29%4.46万3.76万7287.72万3055.66万8097.47万3395.18万+8.43%+3.45%+18.42%+85.57%+233.33%+119.51%+104.55%
46DTEADAVIDsTEA Inc0.160+0.030+23.08%2.80万4267.00429.58万429.58万2684.87万2684.87万-8.57%-30.43%-36.00%-67.35%-68.00%-73.33%-77.14%
47NERDNerds On Site Inc0.055+0.010+22.22%1.00万545.00491.76万251.92万8941.11万4580.27万+10.00%+22.22%0.00%-35.29%-26.67%-31.25%-26.67%
48VCVVatic Ventures Corp0.055+0.010+22.22%1.10万605.00166.16万166.16万3021.15万3021.15万+10.00%+10.00%-31.25%-26.67%-57.69%-63.33%-31.25%
49GDIGGold Digger Resources Inc0.380+0.065+20.63%13.11万4.77万644.72万476.38万1696.64万1253.64万+22.58%+18.75%+8.57%-18.28%+18.75%+11.76%+43.40%
50SVASernova Corp0.355+0.060+20.34%77.47万26.77万1.08亿9411.24万3.04亿2.65亿-1.39%+7.58%+1.43%-37.72%-46.21%-58.72%-49.29%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1ESSEsstra Industries Inc
0.150+0.100+200.00%8000.001000.00123.04万66.09万820.25万440.60万+200.00%+200.00%+200.00%+50.00%+650.00%+500.00%+200.00%
2EPYePlay Digital Inc
0.010+0.005+100.00%1000.0010.0098.97万90.40万9896.58万9039.68万+100.00%+100.00%+100.00%0.00%0.00%-33.33%-33.33%
3MSCMillennium Silver Corp
0.010+0.005+100.00%1080.0010.00221.51万162.64万2.22亿1.63亿+100.00%+100.00%+100.00%+100.00%0.00%+100.00%+100.00%
4XCXGreenrise Global Brands Inc
0.010+0.005+100.00%1.60万160.0047.24万38.63万4723.60万3863.12万+100.00%-33.33%0.00%-50.00%-94.12%-96.08%0.00%
5PTFYPlantify Foods Inc
0.010+0.005+100.00%1.00万100.00374.24万199.52万3.74亿2.00亿0.00%0.00%0.00%0.00%-60.00%-94.44%0.00%
6GRUVWeekapaug Lithium Ltd
0.010+0.005+100.00%71.10万7135.0373.92万56.02万7392.02万5602.36万+100.00%0.00%+100.00%-50.00%-50.00%-80.00%-33.33%
7GRHKGreenhawk Resources Inc
0.115+0.050+76.92%4.50万3025.00991.29万682.64万8619.92万5936.02万+27.78%+35.29%+109.09%-28.13%+91.67%-51.06%-32.35%
8AFIAffinor Growers Inc
0.185+0.075+68.18%1000.00185.00677.58万495.07万3662.60万2676.05万+42.31%-15.91%+68.18%+19.35%+94.74%-53.75%+164.29%
9BUZH.PBuzz Capital 2 Inc
0.015+0.005+50.00%2.00万300.0012.33万2.73万822.00万182.00万-57.14%-57.14%-85.00%-88.00%-88.00%-88.00%-66.67%
10GBUGabriel Resources Ltd
0.015+0.005+50.00%30.84万4124.001884.45万1159.11万12.56亿7.73亿0.00%0.00%+50.00%-40.00%-96.05%-94.23%-96.51%
11IOTInnovotech Inc
0.090+0.030+50.00%1.10万960.00351.03万200.23万3900.36万2224.79万-10.00%+5.88%+12.50%+28.57%-43.75%-45.45%+20.00%
12LITTRight Season Investments Corp
1.200+0.400+50.00%8983.001.03万271.55万271.55万226.29万226.29万-1.64%-11.11%-3.23%-60.00%+3328.57%+1900.00%-7.69%
13MSPMinaean SP Construction Corp
0.015+0.005+50.00%10.50万1575.0092.28万42.31万6151.82万2820.56万-25.00%-25.00%-25.00%-57.14%-70.00%-85.00%-50.00%
14NPTPlaintree Systems Inc
0.060+0.020+50.00%3500.00210.0077.55万77.55万1292.53万1292.53万+100.00%0.00%-33.33%-33.33%-42.86%-65.71%+20.00%
15RCTRochester Resources Ltd
0.030+0.010+50.00%10.70万3175.00141.43万76.59万4714.41万2553.03万+20.00%+100.00%+50.00%+50.00%-25.00%-53.85%+50.00%
16SOP.HSOPerior Fertilizer Corp
0.015+0.005+50.00%1.05万157.00401.41万400.86万2.68亿2.67亿-25.00%0.00%0.00%-25.00%0.00%-70.00%-25.00%
17PNGAPangea Natural Foods Inc
0.030+0.010+50.00%1666.0049.98116.96万75.83万3898.53万2527.62万0.00%+200.00%+50.00%-70.00%-78.57%-88.89%-76.92%
18VRTSVertiqal Studios
0.030+0.010+50.00%14.61万4012.001893.34万947.45万6.31亿3.16亿+50.00%+20.00%+20.00%+20.00%-25.00%-57.14%0.00%
19PBMPacific Bay Minerals Ltd
0.050+0.015+42.86%1.01万506.00173.75万87.59万3474.97万1751.81万+25.00%+42.86%+42.86%+100.00%-37.50%-58.33%+25.00%
20ZOMDZoomd Technologies Ltd
0.150+0.045+42.86%2.60万3875.001474.94万1073.86万9832.93万7159.03万+57.89%+130.77%+114.29%+114.29%+87.50%-18.92%+130.77%
21KDSXKadestone Capital Corp
0.850+0.250+41.67%6000.005075.003988.90万1953.03万4692.82万2297.68万-10.53%0.00%-19.05%-19.05%-34.62%-46.88%-18.27%
22VPHValeo Pharma Inc
0.155+0.045+40.91%26.17万3.39万1529.19万701.98万9865.74万4528.92万+82.35%+72.22%+55.00%-16.22%-24.39%-59.21%-13.89%
23RAINRain City Resources Inc
0.095+0.025+35.71%6.00万5945.00463.18万112.92万4875.54万1188.64万+375.00%+280.00%+216.67%+280.00%+171.43%-47.22%+533.33%
24CSSCascada Silver Corp
0.040+0.010+33.33%172.65万6.55万258.64万258.64万6466.01万6466.01万+60.00%+166.67%+166.67%+166.67%+60.00%+14.29%+166.67%
25DMDataMetrex AI Ltd
0.020+0.005+33.33%47.25万7404.001046.77万1004.02万5.23亿5.02亿0.00%-20.00%+33.33%-42.86%+33.33%-73.33%+33.33%
26LUXXLuxxfolio Holdings Inc
0.020+0.005+33.33%3.00万600.00173.44万173.12万8671.79万8655.77万0.00%0.00%+33.33%+100.00%+33.33%0.00%+33.33%
27MTLOMartello Technologies Group Inc
0.020+0.005+33.33%2.50万500.001087.41万495.44万5.44亿2.48亿+33.33%0.00%+33.33%0.00%+33.33%-20.00%+33.33%
28PDFIProphecy DeFi Inc
0.020+0.005+33.33%227.80万4.32万265.69万256.28万1.33亿1.28亿0.00%+33.33%+33.33%-33.33%-20.00%0.00%-42.86%
29RRRecharge Resources Ltd
0.100+0.025+33.33%11.96万1.24万508.57万466.83万5085.74万4668.28万+5.26%-16.67%-13.04%-33.33%-74.36%-80.39%-69.70%
30EDYEddy Smart Home Solutions Ltd
0.020+0.005+33.33%7.50万1500.00159.06万135.22万7952.86万6761.21万+33.33%-33.33%+33.33%+33.33%-69.23%-94.44%0.00%
31SFRSandfire Resources America Inc
0.305+0.075+32.61%1.21万3635.003.12亿4075.71万10.23亿1.34亿-17.57%-12.86%-22.78%+281.25%+177.27%+79.41%+258.82%
32TOHTotal Helium Ltd
0.065+0.015+30.00%3.36万1979.00665.56万634.31万1.02亿9758.60万+44.44%+18.18%0.00%0.00%-50.00%-87.00%-7.14%
33COOOstrom Climate Solutions Inc
0.110+0.025+29.41%6.00万6020.001070.86万265.13万9735.11万2410.27万+22.22%+15.79%+22.22%+10.00%+37.50%+37.50%0.00%
34PJXPJX Resources Inc
0.340+0.075+28.30%13.35万4.03万5918.98万5077.59万1.74亿1.49亿+23.64%+11.48%+6.25%+44.68%+142.86%+277.78%+126.67%
35ZONZonte Metals Inc
0.095+0.020+26.67%1.20万990.00730.67万689.18万7691.22万7254.52万+11.76%+18.75%0.00%-5.00%+171.43%-20.83%+35.71%
36ADZAdamera Minerals Corp
0.250+0.050+25.00%1.75万3794.00595.76万595.76万2383.03万2383.03万+66.67%+66.67%+66.67%+25.00%+25.00%-66.67%-44.44%
37ETREtruscus Resources Corp
0.075+0.015+25.00%33.10万2.34万360.64万302.78万4808.54万4037.01万+7.14%+36.36%+25.00%+87.50%-44.44%+25.00%+87.50%
38ILCInternational Lithium Corp
0.025+0.005+25.00%1.03万256.00621.84万380.09万2.49亿1.52亿+25.00%0.00%0.00%0.00%-37.50%-58.33%-37.50%
39MMAXMetamaterial Exchangeco Inc
4.500+0.900+25.00%196.00882.00165.65万165.65万36.81万36.81万+104.55%-55.00%-62.50%-82.00%-93.38%-96.22%-59.09%
40STGXStrategX Elements Corp
0.200+0.040+25.00%5.93万1.17万751.85万515.81万3759.27万2579.06万+90.48%+66.67%+8.11%+100.00%-29.82%-36.51%+8.11%
41HVWHi-View Resources Inc
0.025+0.005+25.00%16.20万4050.0074.32万53.36万2972.82万2134.55万-16.67%-16.67%+25.00%-58.33%-73.68%-83.33%+25.00%
42CRDCopper Road Resources Inc
0.025+0.005+25.00%2.50万625.00147.54万131.93万5901.63万5277.01万0.00%0.00%-66.67%-54.55%-73.68%-72.22%-58.33%
43GENGeneration Uranium Inc
0.300+0.060+25.00%12.87万3.70万764.53万764.53万2548.43万2548.43万+22.45%+22.45%+9.09%+53.85%+300.00%+300.00%+160.87%
44AICAlphaGen Intelligence Corp
0.025+0.005+25.00%13.40万2765.33228.06万228.06万9122.34万9122.34万+25.00%0.00%0.00%-16.67%-70.59%-87.50%-64.29%
45HSLVHighlander Silver Corp
0.900+0.170+23.29%4.46万3.76万7287.72万3055.66万8097.47万3395.18万+8.43%+3.45%+18.42%+85.57%+233.33%+119.51%+104.55%
46DTEADAVIDsTEA Inc
0.160+0.030+23.08%2.80万4267.00429.58万429.58万2684.87万2684.87万-8.57%-30.43%-36.00%-67.35%-68.00%-73.33%-77.14%
47NERDNerds On Site Inc
0.055+0.010+22.22%1.00万545.00491.76万251.92万8941.11万4580.27万+10.00%+22.22%0.00%-35.29%-26.67%-31.25%-26.67%
48VCVVatic Ventures Corp
0.055+0.010+22.22%1.10万605.00166.16万166.16万3021.15万3021.15万+10.00%+10.00%-31.25%-26.67%-57.69%-63.33%-31.25%
49GDIGGold Digger Resources Inc
0.380+0.065+20.63%13.11万4.77万644.72万476.38万1696.64万1253.64万+22.58%+18.75%+8.57%-18.28%+18.75%+11.76%+43.40%
50SVASernova Corp
0.355+0.060+20.34%77.47万26.77万1.08亿9411.24万3.04亿2.65亿-1.39%+7.58%+1.43%-37.72%-46.21%-58.72%-49.29%