序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1PMXProAm Explorations Corp0.060+0.030+100.00%4000.00240.0049.83万35.74万830.54万595.74万+140.00%+50.00%+50.00%+50.00%-29.41%-42.86%+71.43%
2SNAStar Navigation Systems Group Ltd0.010+0.005+100.00%3365.0033.651254.44万1190.32万12.54亿11.90亿0.00%0.00%0.00%-50.00%0.00%-71.43%-33.33%
3RMESRed Metal Resources Ltd0.100+0.050+100.00%1500.00150.00182.89万133.08万1828.89万1330.80万+233.33%+66.67%+233.33%+33.33%-64.91%-82.91%+233.33%
4HMPGThe Hempshire Group Inc0.020+0.010+100.00%55.70万1.14万284.83万51.95万1.42亿2597.51万+100.00%+100.00%+100.00%-63.64%-50.00%-80.00%+300.00%
5MJRXGlobal Health Clinics Ltd0.040+0.015+60.00%1.20万445.0037.57万37.57万939.21万939.21万+60.00%+166.67%+33.33%-66.67%-96.92%-98.92%+166.67%
6INFDInfield Minerals Corp0.030+0.010+50.00%20.80万5390.00146.35万107.25万4878.27万3575.12万+100.00%+50.00%+100.00%+50.00%-33.33%-86.96%+100.00%
7DCNNDigicann Ventures Inc0.015+0.005+50.00%4.61万691.6232.45万27.36万2163.11万1824.05万-40.00%-57.14%-25.00%+50.00%+20.00%-98.67%+50.00%
8ALCUAlpha Copper Corp0.300+0.095+46.34%2650.00772.48284.73万284.49万949.10万948.29万+17.65%+7.14%+22.45%0.00%-50.00%-81.25%+20.00%
9HARYHarrys Manufacturing Inc0.035+0.010+40.00%7500.00230.36347.67万309.13万9933.51万8832.17万+16.67%+75.00%+16.67%-12.50%+16.67%-61.11%-30.00%
10GRDGrounded Lithium Corp0.055+0.015+37.50%15.90万7320.36430.54万382.21万7827.92万6949.34万+37.50%+22.22%+10.00%0.00%-26.67%-76.09%-31.25%
11PTFPender Growth Fund Inc11.000+2.800+34.15%4600.004.53万8077.44万8077.44万734.31万734.31万+46.67%+46.47%+57.14%+62.96%+77.13%+22.22%+62.72%
12MTLOMartello Technologies Group Inc0.020+0.005+33.33%4.00万800.001087.41万494.92万5.44亿2.47亿+33.33%+33.33%+33.33%+33.33%+33.33%-20.00%+33.33%
13NEWSNew World Solutions Inc0.020+0.005+33.33%3.23万646.00206.54万192.68万1.03亿9634.01万0.00%0.00%0.00%-60.00%0.00%0.00%0.00%
14NTBNew Tymbal Resources Ltd0.020+0.005+33.33%2.00万400.0035.88万28.44万1794.20万1421.82万-20.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
15RUURefined Energy Corp0.320+0.070+28.00%4510.001393.09916.62万771.29万2864.45万2410.28万+14.29%+113.33%+276.47%+433.33%+433.33%+433.33%+433.33%
16ZNGGroup Eleven Resources Corp0.190+0.040+26.67%82.26万15.88万3808.26万2421.72万2.00亿1.27亿+15.15%+5.56%+15.15%+8.57%+26.67%+111.11%+5.56%
17TTGITurnium Technology Group Inc0.095+0.020+26.67%5.70万4840.001068.97万882.08万1.13亿9285.01万+18.75%+35.71%+90.00%+90.00%+26.67%-20.83%+58.33%
18AZRAzarga Metals Corp0.025+0.005+25.00%1.10万275.0090.93万57.53万3637.19万2301.12万0.00%0.00%-16.67%-72.22%-87.50%-83.33%-61.54%
19FUNDKatipult Technology Corp0.025+0.005+25.00%8.88万2216.76178.81万79.67万7152.31万3186.89万-16.67%-16.67%-37.50%-54.55%-50.00%-89.80%-64.29%
20ILCInternational Lithium Corp0.025+0.005+25.00%1.02万255.00621.84万380.09万2.49亿1.52亿+25.00%0.00%-16.67%0.00%-37.50%-54.55%-37.50%
21NCFNorthcliff Resources Ltd0.025+0.005+25.00%8.00万2000.001472.78万274.23万5.89亿1.10亿+25.00%+25.00%0.00%0.00%-16.67%-28.57%-16.67%
22RKLRockland Resources Ltd0.025+0.005+25.00%1.70万425.00184.74万150.61万7389.78万6024.28万-16.67%-16.67%-28.57%-16.67%-61.54%-61.54%-28.57%
23EVMEV Minerals Corp0.025+0.005+25.00%5.50万1375.00226.42万197.68万9056.64万7907.14万+25.00%+25.00%-16.67%-50.00%-75.00%-83.33%-70.59%
24INVRInverite Insights Inc0.075+0.015+25.00%1.30万975.001467.94万798.23万1.96亿1.06亿+66.67%+66.67%+50.00%+50.00%+25.00%+25.00%+25.00%
25AGETAGEDB Technology Ltd0.500+0.100+25.00%4.60万2.17万2107.60万1001.16万4215.20万2002.32万+25.00%0.00%-23.08%0.00%0.00%0.00%0.00%
26SPRKSPARK ENERGY MINER0.100+0.020+25.00%8.80万7800.00742.64万588.96万7426.44万5889.55万+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%
27ACR.HAuscan Resources Inc0.260+0.050+23.81%500.00130.0064.33万48.18万247.42万185.32万+18.18%-1.89%+30.00%-7.14%-93.88%-93.88%+52.94%
28MOJOMojave Brands Inc0.370+0.070+23.33%2500.00915.00346.34万193.58万936.04万523.20万+45.10%+15.63%-22.11%+640.00%+252.38%0.00%-26.00%
29BKIBlack Iron Inc0.055+0.010+22.22%41.56万2.26万1672.70万1380.53万3.04亿2.51亿+10.00%+22.22%+10.00%+10.00%-15.38%-15.38%0.00%
30EGREGR Exploration Ltd0.055+0.010+22.22%2.80万1540.00221.10万166.71万4019.92万3031.08万0.00%+22.22%-15.38%+10.00%-15.38%-63.33%+10.00%
31KOVOKovo Healthtech Corp0.030+0.005+20.00%3.20万960.00172.63万57.37万5754.39万1912.19万-14.29%-14.29%0.00%-66.67%-82.35%-89.47%0.00%
32TRUTRU Precious Metals Corp0.030+0.005+20.00%1000.0030.00487.35万257.99万1.62亿8599.64万+20.00%0.00%0.00%+20.00%+50.00%-45.45%-14.29%
33ZUMZoomerMedia Ltd0.030+0.005+20.00%1.77万530.642049.08万340.49万6.83亿1.13亿0.00%0.00%0.00%-25.00%-28.57%-31.12%-25.00%
34RVPathfinder Ventures Inc0.030+0.005+20.00%9.60万2880.00281.05万231.49万9368.20万7716.32万0.00%0.00%-25.00%+50.00%0.00%-40.00%0.00%
35LIMLi-Metal Corp0.120+0.020+20.00%1.45万1605.001973.88万1588.68万1.64亿1.32亿-7.69%+20.00%+9.09%-4.00%-38.46%-66.67%-40.00%
36SCYBScryb Inc0.030+0.005+20.00%1000.0030.00873.47万840.24万2.91亿2.80亿0.00%+20.00%+20.00%+20.00%0.00%-68.42%+50.00%
37INFMInfinico Metals Corp0.060+0.010+20.00%2.00万1200.00346.51万227.84万5775.10万3797.40万-14.29%-7.69%-33.33%-40.00%-40.00%-40.00%-42.86%
38BREDPurebread Brands Inc0.130+0.020+18.18%14.90万1.81万1504.70万1113.81万1.16亿8567.78万0.00%-3.70%-3.70%-3.70%-3.70%-3.70%-3.70%
39ARHAltima Resources Ltd0.170+0.025+17.24%3.00万5100.00858.07万807.54万5047.49万4750.23万+3.03%+47.83%+126.67%+277.78%+580.00%+325.00%+277.78%
40CPLFCopperleaf Technologies Inc11.860+1.710+16.85%170.48万2020.38万8.81亿7.09亿7425.06万5977.71万+41.19%+36.32%+34.01%+78.35%+90.06%+100.34%+96.36%
41HELIFirst Helium Inc0.070+0.010+16.67%3000.00210.001072.63万391.83万1.53亿5597.55万-6.67%-6.67%+40.00%+75.00%-12.50%-56.25%-12.50%
42NDVAIndiva Ltd0.035+0.005+16.67%3.77万1314.99684.21万428.73万1.95亿1.22亿-22.22%-36.36%-46.15%-56.25%-63.16%-36.36%-63.16%
43SCVScotch Creek Ventures Inc0.035+0.005+16.67%1.50万525.00166.00万150.95万4742.84万4312.74万0.00%-12.50%0.00%-30.00%-58.82%-82.50%-30.00%
44THRMTherma Bright Inc0.035+0.005+16.67%54.94万1.92万1404.78万1062.41万4.01亿3.04亿+133.33%+250.00%+250.00%+75.00%-12.50%-50.00%+40.00%
45VERTVertical Exploration Inc0.035+0.005+16.67%9.55万3342.50514.16万482.46万1.47亿1.38亿+16.67%0.00%-22.22%-12.50%-41.67%-41.67%-41.67%
46ICONInternational Iconic Gold Exploration Corp0.035+0.005+16.67%3750.00131.25354.64万352.28万1.01亿1.01亿0.00%-22.22%+16.67%+133.33%+133.33%-12.50%+75.00%
47BGBig Gold Inc0.035+0.005+16.67%15.00万5000.03160.30万129.94万4579.86万3712.43万0.00%0.00%0.00%+16.67%-12.50%-50.00%0.00%
48CEQCriterium Energy Ltd0.070+0.010+16.67%2.77万1940.47926.49万769.66万1.32亿1.10亿+7.69%-12.50%+7.69%+7.69%-44.00%-80.00%-46.15%
49KWEKWESST Micro Systems Inc1.350+0.190+16.38%47.76万66.20万1024.34万1004.94万758.77万744.40万+125.00%+170.00%+26.17%-9.40%-6.25%-61.32%+12.50%
50CULTCult Food Science Corp0.325+0.045+16.07%39.91万12.05万2270.23万2061.38万6985.32万6342.72万+18.18%+54.76%+160.00%+828.57%+441.67%+1.56%+441.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1PMXProAm Explorations Corp
0.060+0.030+100.00%4000.00240.0049.83万35.74万830.54万595.74万+140.00%+50.00%+50.00%+50.00%-29.41%-42.86%+71.43%
2SNAStar Navigation Systems Group Ltd
0.010+0.005+100.00%3365.0033.651254.44万1190.32万12.54亿11.90亿0.00%0.00%0.00%-50.00%0.00%-71.43%-33.33%
3RMESRed Metal Resources Ltd
0.100+0.050+100.00%1500.00150.00182.89万133.08万1828.89万1330.80万+233.33%+66.67%+233.33%+33.33%-64.91%-82.91%+233.33%
4HMPGThe Hempshire Group Inc
0.020+0.010+100.00%55.70万1.14万284.83万51.95万1.42亿2597.51万+100.00%+100.00%+100.00%-63.64%-50.00%-80.00%+300.00%
5MJRXGlobal Health Clinics Ltd
0.040+0.015+60.00%1.20万445.0037.57万37.57万939.21万939.21万+60.00%+166.67%+33.33%-66.67%-96.92%-98.92%+166.67%
6INFDInfield Minerals Corp
0.030+0.010+50.00%20.80万5390.00146.35万107.25万4878.27万3575.12万+100.00%+50.00%+100.00%+50.00%-33.33%-86.96%+100.00%
7DCNNDigicann Ventures Inc
0.015+0.005+50.00%4.61万691.6232.45万27.36万2163.11万1824.05万-40.00%-57.14%-25.00%+50.00%+20.00%-98.67%+50.00%
8ALCUAlpha Copper Corp
0.300+0.095+46.34%2650.00772.48284.73万284.49万949.10万948.29万+17.65%+7.14%+22.45%0.00%-50.00%-81.25%+20.00%
9HARYHarrys Manufacturing Inc
0.035+0.010+40.00%7500.00230.36347.67万309.13万9933.51万8832.17万+16.67%+75.00%+16.67%-12.50%+16.67%-61.11%-30.00%
10GRDGrounded Lithium Corp
0.055+0.015+37.50%15.90万7320.36430.54万382.21万7827.92万6949.34万+37.50%+22.22%+10.00%0.00%-26.67%-76.09%-31.25%
11PTFPender Growth Fund Inc
11.000+2.800+34.15%4600.004.53万8077.44万8077.44万734.31万734.31万+46.67%+46.47%+57.14%+62.96%+77.13%+22.22%+62.72%
12MTLOMartello Technologies Group Inc
0.020+0.005+33.33%4.00万800.001087.41万494.92万5.44亿2.47亿+33.33%+33.33%+33.33%+33.33%+33.33%-20.00%+33.33%
13NEWSNew World Solutions Inc
0.020+0.005+33.33%3.23万646.00206.54万192.68万1.03亿9634.01万0.00%0.00%0.00%-60.00%0.00%0.00%0.00%
14NTBNew Tymbal Resources Ltd
0.020+0.005+33.33%2.00万400.0035.88万28.44万1794.20万1421.82万-20.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
15RUURefined Energy Corp
0.320+0.070+28.00%4510.001393.09916.62万771.29万2864.45万2410.28万+14.29%+113.33%+276.47%+433.33%+433.33%+433.33%+433.33%
16ZNGGroup Eleven Resources Corp
0.190+0.040+26.67%82.26万15.88万3808.26万2421.72万2.00亿1.27亿+15.15%+5.56%+15.15%+8.57%+26.67%+111.11%+5.56%
17TTGITurnium Technology Group Inc
0.095+0.020+26.67%5.70万4840.001068.97万882.08万1.13亿9285.01万+18.75%+35.71%+90.00%+90.00%+26.67%-20.83%+58.33%
18AZRAzarga Metals Corp
0.025+0.005+25.00%1.10万275.0090.93万57.53万3637.19万2301.12万0.00%0.00%-16.67%-72.22%-87.50%-83.33%-61.54%
19FUNDKatipult Technology Corp
0.025+0.005+25.00%8.88万2216.76178.81万79.67万7152.31万3186.89万-16.67%-16.67%-37.50%-54.55%-50.00%-89.80%-64.29%
20ILCInternational Lithium Corp
0.025+0.005+25.00%1.02万255.00621.84万380.09万2.49亿1.52亿+25.00%0.00%-16.67%0.00%-37.50%-54.55%-37.50%
21NCFNorthcliff Resources Ltd
0.025+0.005+25.00%8.00万2000.001472.78万274.23万5.89亿1.10亿+25.00%+25.00%0.00%0.00%-16.67%-28.57%-16.67%
22RKLRockland Resources Ltd
0.025+0.005+25.00%1.70万425.00184.74万150.61万7389.78万6024.28万-16.67%-16.67%-28.57%-16.67%-61.54%-61.54%-28.57%
23EVMEV Minerals Corp
0.025+0.005+25.00%5.50万1375.00226.42万197.68万9056.64万7907.14万+25.00%+25.00%-16.67%-50.00%-75.00%-83.33%-70.59%
24INVRInverite Insights Inc
0.075+0.015+25.00%1.30万975.001467.94万798.23万1.96亿1.06亿+66.67%+66.67%+50.00%+50.00%+25.00%+25.00%+25.00%
25AGETAGEDB Technology Ltd
0.500+0.100+25.00%4.60万2.17万2107.60万1001.16万4215.20万2002.32万+25.00%0.00%-23.08%0.00%0.00%0.00%0.00%
26SPRKSPARK ENERGY MINER
0.100+0.020+25.00%8.80万7800.00742.64万588.96万7426.44万5889.55万+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%
27ACR.HAuscan Resources Inc
0.260+0.050+23.81%500.00130.0064.33万48.18万247.42万185.32万+18.18%-1.89%+30.00%-7.14%-93.88%-93.88%+52.94%
28MOJOMojave Brands Inc
0.370+0.070+23.33%2500.00915.00346.34万193.58万936.04万523.20万+45.10%+15.63%-22.11%+640.00%+252.38%0.00%-26.00%
29BKIBlack Iron Inc
0.055+0.010+22.22%41.56万2.26万1672.70万1380.53万3.04亿2.51亿+10.00%+22.22%+10.00%+10.00%-15.38%-15.38%0.00%
30EGREGR Exploration Ltd
0.055+0.010+22.22%2.80万1540.00221.10万166.71万4019.92万3031.08万0.00%+22.22%-15.38%+10.00%-15.38%-63.33%+10.00%
31KOVOKovo Healthtech Corp
0.030+0.005+20.00%3.20万960.00172.63万57.37万5754.39万1912.19万-14.29%-14.29%0.00%-66.67%-82.35%-89.47%0.00%
32TRUTRU Precious Metals Corp
0.030+0.005+20.00%1000.0030.00487.35万257.99万1.62亿8599.64万+20.00%0.00%0.00%+20.00%+50.00%-45.45%-14.29%
33ZUMZoomerMedia Ltd
0.030+0.005+20.00%1.77万530.642049.08万340.49万6.83亿1.13亿0.00%0.00%0.00%-25.00%-28.57%-31.12%-25.00%
34RVPathfinder Ventures Inc
0.030+0.005+20.00%9.60万2880.00281.05万231.49万9368.20万7716.32万0.00%0.00%-25.00%+50.00%0.00%-40.00%0.00%
35LIMLi-Metal Corp
0.120+0.020+20.00%1.45万1605.001973.88万1588.68万1.64亿1.32亿-7.69%+20.00%+9.09%-4.00%-38.46%-66.67%-40.00%
36SCYBScryb Inc
0.030+0.005+20.00%1000.0030.00873.47万840.24万2.91亿2.80亿0.00%+20.00%+20.00%+20.00%0.00%-68.42%+50.00%
37INFMInfinico Metals Corp
0.060+0.010+20.00%2.00万1200.00346.51万227.84万5775.10万3797.40万-14.29%-7.69%-33.33%-40.00%-40.00%-40.00%-42.86%
38BREDPurebread Brands Inc
0.130+0.020+18.18%14.90万1.81万1504.70万1113.81万1.16亿8567.78万0.00%-3.70%-3.70%-3.70%-3.70%-3.70%-3.70%
39ARHAltima Resources Ltd
0.170+0.025+17.24%3.00万5100.00858.07万807.54万5047.49万4750.23万+3.03%+47.83%+126.67%+277.78%+580.00%+325.00%+277.78%
40CPLFCopperleaf Technologies Inc
11.860+1.710+16.85%170.48万2020.38万8.81亿7.09亿7425.06万5977.71万+41.19%+36.32%+34.01%+78.35%+90.06%+100.34%+96.36%
41HELIFirst Helium Inc
0.070+0.010+16.67%3000.00210.001072.63万391.83万1.53亿5597.55万-6.67%-6.67%+40.00%+75.00%-12.50%-56.25%-12.50%
42NDVAIndiva Ltd
0.035+0.005+16.67%3.77万1314.99684.21万428.73万1.95亿1.22亿-22.22%-36.36%-46.15%-56.25%-63.16%-36.36%-63.16%
43SCVScotch Creek Ventures Inc
0.035+0.005+16.67%1.50万525.00166.00万150.95万4742.84万4312.74万0.00%-12.50%0.00%-30.00%-58.82%-82.50%-30.00%
44THRMTherma Bright Inc
0.035+0.005+16.67%54.94万1.92万1404.78万1062.41万4.01亿3.04亿+133.33%+250.00%+250.00%+75.00%-12.50%-50.00%+40.00%
45VERTVertical Exploration Inc
0.035+0.005+16.67%9.55万3342.50514.16万482.46万1.47亿1.38亿+16.67%0.00%-22.22%-12.50%-41.67%-41.67%-41.67%
46ICONInternational Iconic Gold Exploration Corp
0.035+0.005+16.67%3750.00131.25354.64万352.28万1.01亿1.01亿0.00%-22.22%+16.67%+133.33%+133.33%-12.50%+75.00%
47BGBig Gold Inc
0.035+0.005+16.67%15.00万5000.03160.30万129.94万4579.86万3712.43万0.00%0.00%0.00%+16.67%-12.50%-50.00%0.00%
48CEQCriterium Energy Ltd
0.070+0.010+16.67%2.77万1940.47926.49万769.66万1.32亿1.10亿+7.69%-12.50%+7.69%+7.69%-44.00%-80.00%-46.15%
49KWEKWESST Micro Systems Inc
1.350+0.190+16.38%47.76万66.20万1024.34万1004.94万758.77万744.40万+125.00%+170.00%+26.17%-9.40%-6.25%-61.32%+12.50%
50CULTCult Food Science Corp
0.325+0.045+16.07%39.91万12.05万2270.23万2061.38万6985.32万6342.72万+18.18%+54.76%+160.00%+828.57%+441.67%+1.56%+441.67%