序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1WISEEarthwise Minerals Corp0.020+0.015+300.00%1000.0020.0022.96万18.89万1147.94万944.64万-50.00%-55.56%-50.00%-60.00%-96.92%-96.92%-33.33%
2TAITalmora Diamond Inc0.090+0.050+125.00%15.10万1.27万768.75万405.51万8541.61万4505.69万+50.00%+38.46%+38.46%+350.00%+350.00%+350.00%+260.00%
3SNAStar Navigation Systems Group Ltd0.010+0.005+100.00%5000.0050.001088.11万1088.11万10.88亿10.88亿0.00%0.00%-20.00%-33.33%-33.33%-71.43%-33.33%
4CNJ.PCNJ Capital Investments Inc0.510+0.205+67.21%15.20万7.08万323.85万323.85万635.00万635.00万+29.11%+8.51%+2.00%+41.67%+117.02%+240.00%+2.00%
5BRGBrigadier Gold Ltd0.008+0.003+50.00%1.10万82.5095.82万93.16万1.28亿1.24亿-25.00%-25.00%-25.00%-25.00%-50.00%-87.50%-50.00%
6GBUGabriel Resources Ltd0.015+0.005+50.00%31.02万3159.701554.27万802.16万10.36亿5.35亿+50.00%0.00%0.00%-97.62%-96.05%-94.23%-96.51%
7NOVANova Mentis Life Science Corp0.015+0.005+50.00%2.20万330.00220.75万196.28万1.47亿1.31亿0.00%+50.00%0.00%-25.00%-50.00%-75.00%-25.00%
8WWTWater Ways Technologies Inc0.030+0.010+50.00%40.80万1.07万446.36万290.18万1.49亿9672.58万+50.00%0.00%-14.29%-25.00%-33.33%-76.00%-14.29%
9AXCPAxcap Ventures Inc0.015+0.005+50.00%3000.0045.0032.72万16.87万2181.12万1124.73万-57.14%-50.00%-50.00%-80.00%-84.21%-99.40%-50.00%
10TAATTAAT Global Alternatives Inc0.435+0.135+45.00%1000.00435.00515.90万472.40万1185.97万1085.97万+117.50%+89.13%+85.11%+81.25%-54.21%-87.92%+93.33%
11MKTDeepMarkit Corp0.180+0.055+44.00%3.80万5422.50167.82万73.78万932.31万409.89万+89.47%+140.00%+100.00%+9.09%+1100.00%+157.14%+200.00%
12CVBCompass Gold Corp0.085+0.025+41.67%2.73万2316.25883.75万745.75万1.04亿8773.54万-5.56%-15.00%+30.77%+21.43%-15.00%-43.33%+21.43%
13AWRAurwest Resources Corp0.020+0.005+33.33%21.68万4336.40209.04万166.41万1.05亿8320.72万-20.00%-33.33%-33.33%0.00%-33.33%-77.78%+100.00%
14SWASarama Resources Ltd0.020+0.005+33.33%68.20万1.36万367.84万235.48万1.84亿1.18亿+33.33%+33.33%+33.33%+33.33%-75.00%-81.82%+33.33%
15TGIF1933 Industries Inc0.020+0.005+33.33%20.31万4046.99980.94万889.90万4.90亿4.45亿0.00%+33.33%0.00%0.00%+33.33%+33.33%+33.33%
16CSG.HCosigo Resources Ltd0.060+0.015+33.33%5193.00311.58560.84万528.95万9347.25万8815.86万+33.33%+33.33%+50.00%+50.00%+20.00%+9.09%+20.00%
17ENRTEnertopia Corp0.020+0.005+33.33%1.20万240.00310.33万295.22万1.55亿1.48亿0.00%-20.00%-33.33%-33.33%-42.86%-66.67%-20.00%
18IDI.HIndico Resources Ltd0.140+0.030+27.27%1450.00203.0051.45万51.28万367.51万366.30万+16.67%-6.67%+21.74%-93.00%-93.00%-93.00%-30.00%
19XMF.AM Split Corp0.280+0.060+27.27%500.00140.0063.72万63.72万227.59万227.59万+24.44%+75.00%+69.70%+1.82%+0.00%+0.00%+80.65%
20USCMUS Critical Metals Corp0.095+0.020+26.67%3.97万3264.58599.05万491.14万6305.81万5169.90万-13.64%+18.75%-29.63%-5.00%-40.63%-64.81%-26.92%
21CECCanAsia Energy Corp0.190+0.040+26.67%1.34万2181.502143.08万864.25万1.13亿4548.69万+35.71%+72.73%+72.73%+72.73%+58.33%+40.74%+40.74%
22CUUCopper Fox Metals Inc0.265+0.055+26.19%41.02万9.61万1.48亿5959.31万5.59亿2.25亿+20.45%+17.78%+29.27%+51.43%+55.88%0.00%+26.19%
23XPLRXplore Resources Corp0.145+0.030+26.09%1000.00145.00424.29万385.87万2926.15万2661.15万-9.38%-14.71%+26.09%+20.83%+45.00%-10.77%+11.54%
24AFIAffinor Growers Inc0.225+0.045+25.00%5.67万1.17万607.27万459.88万2698.99万2043.92万+104.55%+246.15%+275.00%+542.86%+114.29%-35.71%+221.43%
25GEMGreen Battery Minerals Inc0.025+0.005+25.00%6.25万1562.50221.47万212.54万8858.86万8501.80万0.00%-16.67%-16.67%-28.57%-54.55%-61.54%-50.00%
26KTRKintavar Exploration Inc0.025+0.005+25.00%43.00万8625.00321.39万269.99万1.29亿1.08亿+25.00%+66.67%+25.00%+66.67%-50.00%-50.00%+25.00%
27NKW.HOceanic Wind Energy Inc0.075+0.015+25.00%9705.00727.88654.96万366.89万8732.79万4891.81万+25.00%-6.25%-6.25%+87.50%+15.38%+50.00%+114.29%
28PXPelangio Exploration Inc0.025+0.005+25.00%1.00万250.00405.57万348.67万1.62亿1.39亿+25.00%0.00%+25.00%+25.00%-28.57%-16.67%0.00%
29SCYScandium International Mining Corp0.025+0.005+25.00%1000.0025.00889.65万670.36万3.56亿2.68亿+25.00%0.00%0.00%0.00%-16.67%-54.55%+25.00%
30VISVisionstate Corp0.025+0.005+25.00%3.00万750.00477.82万354.06万1.91亿1.42亿+25.00%0.00%+25.00%+66.67%0.00%-16.67%+66.67%
31CYBECyberCatch Holdings Inc0.025+0.005+25.00%1000.0025.00142.30万97.32万5692.17万3892.72万0.00%0.00%0.00%0.00%-54.55%-92.19%0.00%
32DCNNDigicann Ventures Inc0.025+0.005+25.00%5.18万1071.1254.08万45.60万2163.11万1824.05万+25.00%+66.67%-37.50%+66.67%0.00%-97.78%+150.00%
33CDPRCerro De Pasco Resources Inc0.130+0.025+23.81%37.16万4.27万4484.52万2913.92万3.45亿2.24亿+30.00%+30.00%+30.00%+30.00%+62.50%+30.00%+23.81%
34FPCFalco Resources Ltd0.370+0.070+23.33%58.07万19.73万1.00亿8211.32万2.72亿2.22亿+34.55%+32.14%+32.14%+76.19%+208.33%+236.36%+221.74%
35MLOMetalero Mining Corp0.135+0.025+22.73%2.80万3730.0085.54万82.31万633.64万609.74万+28.57%+3.85%-10.00%-10.00%-10.00%-10.00%-10.00%
36SPIRSpirit Blockchain Capital Inc0.055+0.010+22.22%2.05万1071.18540.04万324.12万9818.88万5893.11万+57.14%+37.50%-8.33%0.00%0.00%+175.00%0.00%
37ERKAEureka Lithium Corp0.110+0.020+22.22%9.60万1.00万569.30万569.30万5175.46万5175.46万+10.00%-8.33%-38.89%-69.44%-78.43%-85.53%-78.43%
38CPERCopperCorp Resources Inc0.085+0.015+21.43%30.88万2.48万730.97万602.66万8599.62万7090.17万+6.25%+13.33%-15.00%-15.00%-29.17%-48.48%-29.17%
39AROW.PFour Arrows Capital Corp0.030+0.005+20.00%3.00万900.0039.30万6.90万1309.97万229.97万0.00%+20.00%-40.00%-71.43%-76.92%-76.92%0.00%
40DGODurango Resources Inc0.030+0.005+20.00%9.75万2738.40282.62万259.79万9420.69万8659.82万-25.00%+20.00%-14.29%0.00%-33.33%-45.45%0.00%
41GDNPGood Natured Products Inc0.030+0.005+20.00%18.69万5609.83883.39万728.52万2.94亿2.43亿-45.45%-45.45%-45.45%-57.14%-60.00%-85.37%-53.85%
42ISGIInsuraGuest Technologies Inc0.030+0.005+20.00%2.20万650.00421.94万148.91万1.41亿4963.58万+100.00%+200.00%+20.00%+200.00%-40.00%-80.00%+200.00%
43RKRRokmaster Resources Corp0.030+0.005+20.00%8.40万2250.00489.72万326.14万1.63亿1.09亿+20.00%0.00%0.00%-40.00%-33.33%-68.42%-50.00%
44TAJTajiri Resources Corp0.030+0.005+20.00%2.00万600.00401.00万327.69万1.34亿1.09亿0.00%0.00%0.00%+100.00%-33.33%-40.00%+20.00%
45TRUTRU Precious Metals Corp0.030+0.005+20.00%1000.0030.00487.35万257.34万1.62亿8578.04万0.00%0.00%0.00%+20.00%+50.00%-50.00%-14.29%
46RNCHRanchero Gold Corp0.030+0.005+20.00%1.00万300.00199.72万57.59万6657.23万1919.77万-40.00%-45.45%-25.00%-45.45%-50.00%-89.66%-45.45%
47UXPuranium Energy Ltd0.060+0.010+20.00%1.50万900.00110.71万110.71万1845.20万1845.20万+20.00%+9.09%0.00%-40.00%-14.29%-55.56%-20.00%
48MOOMoon River Capital Ltd0.720+0.120+20.00%2500.001790.002373.12万1229.47万3296.00万1707.60万+20.00%+9.09%+12.50%-55.83%+80.00%+80.00%-31.43%
49READLegible Inc0.095+0.015+18.75%2.20万2090.001267.37万943.07万1.33亿9927.05万-5.00%+5.56%+26.67%-9.52%-34.48%+58.33%-26.92%
50AIMLAI/ML Innovations Inc0.065+0.010+18.18%7.76万4860.40503.22万456.85万7741.92万7028.44万0.00%0.00%-27.78%0.00%-40.91%-13.33%-7.14%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1WISEEarthwise Minerals Corp
0.020+0.015+300.00%1000.0020.0022.96万18.89万1147.94万944.64万-50.00%-55.56%-50.00%-60.00%-96.92%-96.92%-33.33%
2TAITalmora Diamond Inc
0.090+0.050+125.00%15.10万1.27万768.75万405.51万8541.61万4505.69万+50.00%+38.46%+38.46%+350.00%+350.00%+350.00%+260.00%
3SNAStar Navigation Systems Group Ltd
0.010+0.005+100.00%5000.0050.001088.11万1088.11万10.88亿10.88亿0.00%0.00%-20.00%-33.33%-33.33%-71.43%-33.33%
4CNJ.PCNJ Capital Investments Inc
0.510+0.205+67.21%15.20万7.08万323.85万323.85万635.00万635.00万+29.11%+8.51%+2.00%+41.67%+117.02%+240.00%+2.00%
5BRGBrigadier Gold Ltd
0.008+0.003+50.00%1.10万82.5095.82万93.16万1.28亿1.24亿-25.00%-25.00%-25.00%-25.00%-50.00%-87.50%-50.00%
6GBUGabriel Resources Ltd
0.015+0.005+50.00%31.02万3159.701554.27万802.16万10.36亿5.35亿+50.00%0.00%0.00%-97.62%-96.05%-94.23%-96.51%
7NOVANova Mentis Life Science Corp
0.015+0.005+50.00%2.20万330.00220.75万196.28万1.47亿1.31亿0.00%+50.00%0.00%-25.00%-50.00%-75.00%-25.00%
8WWTWater Ways Technologies Inc
0.030+0.010+50.00%40.80万1.07万446.36万290.18万1.49亿9672.58万+50.00%0.00%-14.29%-25.00%-33.33%-76.00%-14.29%
9AXCPAxcap Ventures Inc
0.015+0.005+50.00%3000.0045.0032.72万16.87万2181.12万1124.73万-57.14%-50.00%-50.00%-80.00%-84.21%-99.40%-50.00%
10TAATTAAT Global Alternatives Inc
0.435+0.135+45.00%1000.00435.00515.90万472.40万1185.97万1085.97万+117.50%+89.13%+85.11%+81.25%-54.21%-87.92%+93.33%
11MKTDeepMarkit Corp
0.180+0.055+44.00%3.80万5422.50167.82万73.78万932.31万409.89万+89.47%+140.00%+100.00%+9.09%+1100.00%+157.14%+200.00%
12CVBCompass Gold Corp
0.085+0.025+41.67%2.73万2316.25883.75万745.75万1.04亿8773.54万-5.56%-15.00%+30.77%+21.43%-15.00%-43.33%+21.43%
13AWRAurwest Resources Corp
0.020+0.005+33.33%21.68万4336.40209.04万166.41万1.05亿8320.72万-20.00%-33.33%-33.33%0.00%-33.33%-77.78%+100.00%
14SWASarama Resources Ltd
0.020+0.005+33.33%68.20万1.36万367.84万235.48万1.84亿1.18亿+33.33%+33.33%+33.33%+33.33%-75.00%-81.82%+33.33%
15TGIF1933 Industries Inc
0.020+0.005+33.33%20.31万4046.99980.94万889.90万4.90亿4.45亿0.00%+33.33%0.00%0.00%+33.33%+33.33%+33.33%
16CSG.HCosigo Resources Ltd
0.060+0.015+33.33%5193.00311.58560.84万528.95万9347.25万8815.86万+33.33%+33.33%+50.00%+50.00%+20.00%+9.09%+20.00%
17ENRTEnertopia Corp
0.020+0.005+33.33%1.20万240.00310.33万295.22万1.55亿1.48亿0.00%-20.00%-33.33%-33.33%-42.86%-66.67%-20.00%
18IDI.HIndico Resources Ltd
0.140+0.030+27.27%1450.00203.0051.45万51.28万367.51万366.30万+16.67%-6.67%+21.74%-93.00%-93.00%-93.00%-30.00%
19XMF.AM Split Corp
0.280+0.060+27.27%500.00140.0063.72万63.72万227.59万227.59万+24.44%+75.00%+69.70%+1.82%+0.00%+0.00%+80.65%
20USCMUS Critical Metals Corp
0.095+0.020+26.67%3.97万3264.58599.05万491.14万6305.81万5169.90万-13.64%+18.75%-29.63%-5.00%-40.63%-64.81%-26.92%
21CECCanAsia Energy Corp
0.190+0.040+26.67%1.34万2181.502143.08万864.25万1.13亿4548.69万+35.71%+72.73%+72.73%+72.73%+58.33%+40.74%+40.74%
22CUUCopper Fox Metals Inc
0.265+0.055+26.19%41.02万9.61万1.48亿5959.31万5.59亿2.25亿+20.45%+17.78%+29.27%+51.43%+55.88%0.00%+26.19%
23XPLRXplore Resources Corp
0.145+0.030+26.09%1000.00145.00424.29万385.87万2926.15万2661.15万-9.38%-14.71%+26.09%+20.83%+45.00%-10.77%+11.54%
24AFIAffinor Growers Inc
0.225+0.045+25.00%5.67万1.17万607.27万459.88万2698.99万2043.92万+104.55%+246.15%+275.00%+542.86%+114.29%-35.71%+221.43%
25GEMGreen Battery Minerals Inc
0.025+0.005+25.00%6.25万1562.50221.47万212.54万8858.86万8501.80万0.00%-16.67%-16.67%-28.57%-54.55%-61.54%-50.00%
26KTRKintavar Exploration Inc
0.025+0.005+25.00%43.00万8625.00321.39万269.99万1.29亿1.08亿+25.00%+66.67%+25.00%+66.67%-50.00%-50.00%+25.00%
27NKW.HOceanic Wind Energy Inc
0.075+0.015+25.00%9705.00727.88654.96万366.89万8732.79万4891.81万+25.00%-6.25%-6.25%+87.50%+15.38%+50.00%+114.29%
28PXPelangio Exploration Inc
0.025+0.005+25.00%1.00万250.00405.57万348.67万1.62亿1.39亿+25.00%0.00%+25.00%+25.00%-28.57%-16.67%0.00%
29SCYScandium International Mining Corp
0.025+0.005+25.00%1000.0025.00889.65万670.36万3.56亿2.68亿+25.00%0.00%0.00%0.00%-16.67%-54.55%+25.00%
30VISVisionstate Corp
0.025+0.005+25.00%3.00万750.00477.82万354.06万1.91亿1.42亿+25.00%0.00%+25.00%+66.67%0.00%-16.67%+66.67%
31CYBECyberCatch Holdings Inc
0.025+0.005+25.00%1000.0025.00142.30万97.32万5692.17万3892.72万0.00%0.00%0.00%0.00%-54.55%-92.19%0.00%
32DCNNDigicann Ventures Inc
0.025+0.005+25.00%5.18万1071.1254.08万45.60万2163.11万1824.05万+25.00%+66.67%-37.50%+66.67%0.00%-97.78%+150.00%
33CDPRCerro De Pasco Resources Inc
0.130+0.025+23.81%37.16万4.27万4484.52万2913.92万3.45亿2.24亿+30.00%+30.00%+30.00%+30.00%+62.50%+30.00%+23.81%
34FPCFalco Resources Ltd
0.370+0.070+23.33%58.07万19.73万1.00亿8211.32万2.72亿2.22亿+34.55%+32.14%+32.14%+76.19%+208.33%+236.36%+221.74%
35MLOMetalero Mining Corp
0.135+0.025+22.73%2.80万3730.0085.54万82.31万633.64万609.74万+28.57%+3.85%-10.00%-10.00%-10.00%-10.00%-10.00%
36SPIRSpirit Blockchain Capital Inc
0.055+0.010+22.22%2.05万1071.18540.04万324.12万9818.88万5893.11万+57.14%+37.50%-8.33%0.00%0.00%+175.00%0.00%
37ERKAEureka Lithium Corp
0.110+0.020+22.22%9.60万1.00万569.30万569.30万5175.46万5175.46万+10.00%-8.33%-38.89%-69.44%-78.43%-85.53%-78.43%
38CPERCopperCorp Resources Inc
0.085+0.015+21.43%30.88万2.48万730.97万602.66万8599.62万7090.17万+6.25%+13.33%-15.00%-15.00%-29.17%-48.48%-29.17%
39AROW.PFour Arrows Capital Corp
0.030+0.005+20.00%3.00万900.0039.30万6.90万1309.97万229.97万0.00%+20.00%-40.00%-71.43%-76.92%-76.92%0.00%
40DGODurango Resources Inc
0.030+0.005+20.00%9.75万2738.40282.62万259.79万9420.69万8659.82万-25.00%+20.00%-14.29%0.00%-33.33%-45.45%0.00%
41GDNPGood Natured Products Inc
0.030+0.005+20.00%18.69万5609.83883.39万728.52万2.94亿2.43亿-45.45%-45.45%-45.45%-57.14%-60.00%-85.37%-53.85%
42ISGIInsuraGuest Technologies Inc
0.030+0.005+20.00%2.20万650.00421.94万148.91万1.41亿4963.58万+100.00%+200.00%+20.00%+200.00%-40.00%-80.00%+200.00%
43RKRRokmaster Resources Corp
0.030+0.005+20.00%8.40万2250.00489.72万326.14万1.63亿1.09亿+20.00%0.00%0.00%-40.00%-33.33%-68.42%-50.00%
44TAJTajiri Resources Corp
0.030+0.005+20.00%2.00万600.00401.00万327.69万1.34亿1.09亿0.00%0.00%0.00%+100.00%-33.33%-40.00%+20.00%
45TRUTRU Precious Metals Corp
0.030+0.005+20.00%1000.0030.00487.35万257.34万1.62亿8578.04万0.00%0.00%0.00%+20.00%+50.00%-50.00%-14.29%
46RNCHRanchero Gold Corp
0.030+0.005+20.00%1.00万300.00199.72万57.59万6657.23万1919.77万-40.00%-45.45%-25.00%-45.45%-50.00%-89.66%-45.45%
47UXPuranium Energy Ltd
0.060+0.010+20.00%1.50万900.00110.71万110.71万1845.20万1845.20万+20.00%+9.09%0.00%-40.00%-14.29%-55.56%-20.00%
48MOOMoon River Capital Ltd
0.720+0.120+20.00%2500.001790.002373.12万1229.47万3296.00万1707.60万+20.00%+9.09%+12.50%-55.83%+80.00%+80.00%-31.43%
49READLegible Inc
0.095+0.015+18.75%2.20万2090.001267.37万943.07万1.33亿9927.05万-5.00%+5.56%+26.67%-9.52%-34.48%+58.33%-26.92%
50AIMLAI/ML Innovations Inc
0.065+0.010+18.18%7.76万4860.40503.22万456.85万7741.92万7028.44万0.00%0.00%-27.78%0.00%-40.91%-13.33%-7.14%