序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CATCAT Strategic Metals Corp0.010+0.005+100.00%2.19万219.20277.79万270.76万2.78亿2.71亿0.00%0.00%0.00%0.00%-42.86%0.00%-33.33%
2CRVCCross River Ventures Corp0.010+0.005+100.00%373.58万3.72万88.62万88.62万8862.02万8862.02万+100.00%0.00%+100.00%+100.00%-66.67%-66.67%0.00%
3GOP.HGourmet Ocean Products Inc0.010+0.005+100.00%1000.0010.00125.07万43.78万1.25亿4378.21万0.00%+100.00%+100.00%-33.33%-60.00%-60.00%+100.00%
4SNAStar Navigation Systems Group Ltd0.010+0.005+100.00%90.60万9060.351088.11万1088.11万10.88亿10.88亿+100.00%+100.00%0.00%-50.00%-33.33%-71.43%-33.33%
5SPEYSpey Resources Corp0.010+0.005+100.00%6.30万630.00112.10万109.49万1.12亿1.09亿+100.00%0.00%0.00%-66.67%-77.78%-84.62%-66.67%
6ADG.HArcus Development Group Inc0.020+0.010+100.00%2.00万400.00147.76万105.66万7387.81万5282.82万+33.33%+33.33%+33.33%+100.00%+33.33%+33.33%+33.33%
7GKOGeekco Technologies Corp0.070+0.030+75.00%2500.00175.00285.34万262.16万4076.23万3745.14万+16.67%-12.50%+40.00%+133.33%-75.44%-86.54%+250.00%
8JJJJ.PJ4 Ventures Inc0.100+0.040+66.67%2000.00200.0085.50万32.70万855.00万327.00万+66.67%+53.85%-9.09%-39.39%-39.39%-39.39%+122.22%
9LMRLomiko Metals Inc0.025+0.010+66.67%1686.42万42.79万1001.70万951.24万4.01亿3.80亿+25.00%+25.00%+66.67%+25.00%+25.00%-16.67%+25.00%
10IZNInZinc Mining Ltd0.040+0.015+60.00%84.15万3.01万493.61万379.73万1.23亿9493.18万+33.33%+33.33%+60.00%+100.00%+100.00%-27.27%+100.00%
11BRGBrigadier Gold Ltd0.008+0.003+50.00%2.27万178.6195.82万93.16万1.28亿1.24亿-25.00%-25.00%-25.00%-25.00%-50.00%-92.50%-50.00%
12ENTGEntourage Health Corp0.015+0.005+50.00%2.25万325.30462.58万459.99万3.08亿3.07亿0.00%+50.00%+50.00%+50.00%0.00%-40.00%0.00%
13NOVANova Mentis Life Science Corp0.015+0.005+50.00%2.00万300.00220.75万196.28万1.47亿1.31亿+50.00%0.00%0.00%0.00%-40.00%-72.73%-25.00%
14GRHKGreenhawk Resources Inc0.125+0.040+47.06%1000.00125.001077.49万742.00万8619.92万5936.02万-10.71%+127.27%+4.17%+66.67%+212.50%-16.67%-26.47%
15FGFalcon Gold Corp0.050+0.015+42.86%21.00万9605.00732.23万650.68万1.46亿1.30亿+25.00%0.00%-23.08%+100.00%+100.00%-33.33%+42.86%
16EXGExGen Resources Inc0.070+0.020+40.00%4.20万2810.00447.25万445.15万6389.30万6359.30万+16.67%+27.27%-6.67%-17.65%-22.22%-30.00%-17.65%
17ADPTADAPTOGENICS HEALT0.035+0.010+40.00%1800.0063.0057.39万46.86万1639.77万1338.77万+16.67%+40.00%+40.00%-41.67%-50.00%-68.18%-12.50%
18LMSLatin Metals Inc0.145+0.040+38.10%2000.00265.001181.41万624.29万8147.63万4305.42万+61.11%+31.82%+31.82%+93.33%+52.63%-6.45%+93.33%
19OEC.HOracle Energy Corp0.075+0.020+36.36%3.00万1810.00175.98万175.26万2346.45万2336.80万+87.50%+36.36%+114.29%+25.00%+36.36%-31.82%+25.00%
20AYURAyurcann Holdings Corp0.040+0.010+33.33%2000.0080.00648.96万196.40万1.62亿4909.95万-11.11%+33.33%0.00%+60.00%+60.00%+14.29%+60.00%
21BBMBlueberries Medical Corp0.020+0.005+33.33%2.10万420.00798.05万304.19万3.99亿1.52亿+33.33%-20.00%+33.33%+300.00%0.00%-33.33%0.00%
22CGNCognetivity Neurosciences Ltd0.020+0.005+33.33%2.00万400.00179.18万146.79万8958.86万7339.45万+33.33%+33.33%0.00%+33.33%-86.67%-93.75%+33.33%
23CNTRCENTR Brands Corp0.020+0.005+33.33%8500.00170.00231.59万137.01万1.16亿6850.28万-33.33%+100.00%0.00%-33.33%-90.00%-93.33%0.00%
24CYLCeylon Graphite Corp0.040+0.010+33.33%83.39万3.33万617.29万605.46万1.54亿1.51亿+33.33%0.00%+14.29%+14.29%-11.11%-46.67%+14.29%
25LLLLanebury Growth Capital Ltd0.100+0.025+33.33%1500.00150.00103.21万11.87万1032.08万118.73万-37.50%+25.00%-28.57%-52.38%+53.85%+66.67%+25.00%
26MTLOMartello Technologies Group Inc0.020+0.005+33.33%2000.0040.001087.41万494.92万5.44亿2.47亿0.00%+33.33%0.00%+14.29%0.00%-20.00%+33.33%
27PWRCaptiva Verde Wellness Corp0.020+0.005+33.33%1.50万300.00712.23万605.30万3.56亿3.03亿+33.33%0.00%0.00%-42.86%-60.00%-42.86%-50.00%
28SSESilver Spruce Resources Inc0.020+0.005+33.33%1.27万254.68597.12万566.62万2.99亿2.83亿0.00%0.00%0.00%+100.00%+100.00%0.00%+33.33%
29READLegible Inc0.100+0.025+33.33%13.10万1.14万1334.08万992.71万1.33亿9927.05万+25.00%+5.26%+11.11%-16.67%-25.93%+17.65%-23.08%
30SPTZSpetz Inc0.200+0.050+33.33%4449.00892.58115.67万83.82万578.36万419.08万-9.09%-25.93%-25.93%+33.33%-60.00%-93.33%+11.11%
31ENRTEnertopia Corp0.020+0.005+33.33%1.90万380.00310.33万295.22万1.55亿1.48亿0.00%0.00%-33.33%0.00%-42.86%-66.67%-20.00%
32TMINTeako Minerals Corp0.080+0.020+33.33%4.40万3120.00449.97万356.03万5624.62万4450.37万+33.33%-5.88%-5.88%0.00%+33.33%-46.67%0.00%
33NEWSNew World Solutions Inc0.020+0.005+33.33%2.50万485.00206.54万184.54万1.03亿9227.01万0.00%+33.33%-20.00%+33.33%0.00%0.00%0.00%
34XBRAXebra Brands Ltd0.125+0.030+31.58%36.81万4.26万681.58万383.10万5452.63万3064.80万+31.58%+38.89%+19.05%+212.50%+316.67%0.00%+733.33%
35BLOCannabix Technologies Inc0.820+0.190+30.16%154.93万120.32万9359.82万8573.09万1.14亿1.05亿+74.47%+70.83%+203.70%+281.40%+281.40%+148.48%+355.56%
36PPRPrairie Provident Resources Inc0.065+0.015+30.00%27.54万1.71万4654.65万1044.99万7.16亿1.61亿0.00%0.00%-7.14%+18.18%-18.75%-18.75%-7.14%
37CUUCopper Fox Metals Inc0.620+0.140+29.17%389.97万216.38万3.46亿1.39亿5.59亿2.25亿+181.82%+169.57%+175.56%+287.50%+264.71%+158.33%+195.24%
38FANSFansunite Entertainment Inc0.045+0.010+28.57%25.87万1.04万1609.64万1492.46万3.58亿3.32亿+28.57%+12.50%+28.57%+12.50%+12.50%-30.77%-18.18%
39WCEWescan Energy Corp0.090+0.020+28.57%25.56万2.26万373.26万252.19万4147.30万2802.12万+28.57%+80.00%+63.64%+80.00%+20.00%-30.77%+80.00%
40LODLode Gold Resources Inc0.045+0.010+28.57%11.60万4660.001636.31万811.37万3.64亿1.80亿+12.50%+12.50%+50.00%-10.00%-10.00%-10.00%-10.00%
41ACRG.A.UAcreage Holdings Inc0.395+0.080+25.40%3000.001145.004615.78万4082.86万1.17亿1.03亿+3.95%-9.20%-15.96%+172.41%+64.58%-43.57%+203.85%
42AGLDAustral Gold Ltd0.025+0.005+25.00%9.76万2436.381530.78万1530.78万6.12亿6.12亿-28.57%0.00%0.00%0.00%-44.44%-64.29%-16.67%
43DNDelta 9 Cannabis Inc0.025+0.005+25.00%137.98万3.46万654.05万595.00万2.62亿2.38亿0.00%0.00%0.00%0.00%-16.67%-50.00%0.00%
44EAMEast Africa Metals Inc0.150+0.030+25.00%49.96万6.87万3071.70万2359.70万2.05亿1.57亿+30.43%+36.36%+36.36%+76.47%+36.36%+3.45%+87.50%
45MHIMineral Hill Industries Ltd0.100+0.020+25.00%1.94万1577.44213.25万76.85万2132.48万768.50万+25.00%+17.65%+11.11%-9.09%-37.50%-47.37%+25.00%
46OVATOvation Science Inc0.050+0.010+25.00%2000.00100.00169.47万131.94万3389.47万2638.87万-9.09%0.00%+11.11%+233.33%+11.11%-83.05%+42.86%
47PDOPUDO Inc0.150+0.030+25.00%1.45万2175.00407.21万391.38万2714.70万2609.18万+7.14%-25.00%-40.00%-53.13%-85.71%-84.38%-53.13%
48SPXStellar AfricaGold Inc0.013+0.003+25.00%1.61万238.02150.82万136.82万1.21亿1.09亿+25.00%+25.00%+150.00%-16.67%-64.29%-72.22%+25.00%
49WWTWater Ways Technologies Inc0.025+0.005+25.00%5.00万1253.16371.96万241.81万1.49亿9672.58万+25.00%-16.67%-16.67%-28.57%-37.50%-80.00%-28.57%
50XIGMXigem Technologies Corp0.025+0.005+25.00%14.90万3725.00117.63万110.86万4705.13万4434.52万0.00%0.00%+25.00%-44.44%-80.77%-97.22%-66.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CATCAT Strategic Metals Corp
0.010+0.005+100.00%2.19万219.20277.79万270.76万2.78亿2.71亿0.00%0.00%0.00%0.00%-42.86%0.00%-33.33%
2CRVCCross River Ventures Corp
0.010+0.005+100.00%373.58万3.72万88.62万88.62万8862.02万8862.02万+100.00%0.00%+100.00%+100.00%-66.67%-66.67%0.00%
3GOP.HGourmet Ocean Products Inc
0.010+0.005+100.00%1000.0010.00125.07万43.78万1.25亿4378.21万0.00%+100.00%+100.00%-33.33%-60.00%-60.00%+100.00%
4SNAStar Navigation Systems Group Ltd
0.010+0.005+100.00%90.60万9060.351088.11万1088.11万10.88亿10.88亿+100.00%+100.00%0.00%-50.00%-33.33%-71.43%-33.33%
5SPEYSpey Resources Corp
0.010+0.005+100.00%6.30万630.00112.10万109.49万1.12亿1.09亿+100.00%0.00%0.00%-66.67%-77.78%-84.62%-66.67%
6ADG.HArcus Development Group Inc
0.020+0.010+100.00%2.00万400.00147.76万105.66万7387.81万5282.82万+33.33%+33.33%+33.33%+100.00%+33.33%+33.33%+33.33%
7GKOGeekco Technologies Corp
0.070+0.030+75.00%2500.00175.00285.34万262.16万4076.23万3745.14万+16.67%-12.50%+40.00%+133.33%-75.44%-86.54%+250.00%
8JJJJ.PJ4 Ventures Inc
0.100+0.040+66.67%2000.00200.0085.50万32.70万855.00万327.00万+66.67%+53.85%-9.09%-39.39%-39.39%-39.39%+122.22%
9LMRLomiko Metals Inc
0.025+0.010+66.67%1686.42万42.79万1001.70万951.24万4.01亿3.80亿+25.00%+25.00%+66.67%+25.00%+25.00%-16.67%+25.00%
10IZNInZinc Mining Ltd
0.040+0.015+60.00%84.15万3.01万493.61万379.73万1.23亿9493.18万+33.33%+33.33%+60.00%+100.00%+100.00%-27.27%+100.00%
11BRGBrigadier Gold Ltd
0.008+0.003+50.00%2.27万178.6195.82万93.16万1.28亿1.24亿-25.00%-25.00%-25.00%-25.00%-50.00%-92.50%-50.00%
12ENTGEntourage Health Corp
0.015+0.005+50.00%2.25万325.30462.58万459.99万3.08亿3.07亿0.00%+50.00%+50.00%+50.00%0.00%-40.00%0.00%
13NOVANova Mentis Life Science Corp
0.015+0.005+50.00%2.00万300.00220.75万196.28万1.47亿1.31亿+50.00%0.00%0.00%0.00%-40.00%-72.73%-25.00%
14GRHKGreenhawk Resources Inc
0.125+0.040+47.06%1000.00125.001077.49万742.00万8619.92万5936.02万-10.71%+127.27%+4.17%+66.67%+212.50%-16.67%-26.47%
15FGFalcon Gold Corp
0.050+0.015+42.86%21.00万9605.00732.23万650.68万1.46亿1.30亿+25.00%0.00%-23.08%+100.00%+100.00%-33.33%+42.86%
16EXGExGen Resources Inc
0.070+0.020+40.00%4.20万2810.00447.25万445.15万6389.30万6359.30万+16.67%+27.27%-6.67%-17.65%-22.22%-30.00%-17.65%
17ADPTADAPTOGENICS HEALT
0.035+0.010+40.00%1800.0063.0057.39万46.86万1639.77万1338.77万+16.67%+40.00%+40.00%-41.67%-50.00%-68.18%-12.50%
18LMSLatin Metals Inc
0.145+0.040+38.10%2000.00265.001181.41万624.29万8147.63万4305.42万+61.11%+31.82%+31.82%+93.33%+52.63%-6.45%+93.33%
19OEC.HOracle Energy Corp
0.075+0.020+36.36%3.00万1810.00175.98万175.26万2346.45万2336.80万+87.50%+36.36%+114.29%+25.00%+36.36%-31.82%+25.00%
20AYURAyurcann Holdings Corp
0.040+0.010+33.33%2000.0080.00648.96万196.40万1.62亿4909.95万-11.11%+33.33%0.00%+60.00%+60.00%+14.29%+60.00%
21BBMBlueberries Medical Corp
0.020+0.005+33.33%2.10万420.00798.05万304.19万3.99亿1.52亿+33.33%-20.00%+33.33%+300.00%0.00%-33.33%0.00%
22CGNCognetivity Neurosciences Ltd
0.020+0.005+33.33%2.00万400.00179.18万146.79万8958.86万7339.45万+33.33%+33.33%0.00%+33.33%-86.67%-93.75%+33.33%
23CNTRCENTR Brands Corp
0.020+0.005+33.33%8500.00170.00231.59万137.01万1.16亿6850.28万-33.33%+100.00%0.00%-33.33%-90.00%-93.33%0.00%
24CYLCeylon Graphite Corp
0.040+0.010+33.33%83.39万3.33万617.29万605.46万1.54亿1.51亿+33.33%0.00%+14.29%+14.29%-11.11%-46.67%+14.29%
25LLLLanebury Growth Capital Ltd
0.100+0.025+33.33%1500.00150.00103.21万11.87万1032.08万118.73万-37.50%+25.00%-28.57%-52.38%+53.85%+66.67%+25.00%
26MTLOMartello Technologies Group Inc
0.020+0.005+33.33%2000.0040.001087.41万494.92万5.44亿2.47亿0.00%+33.33%0.00%+14.29%0.00%-20.00%+33.33%
27PWRCaptiva Verde Wellness Corp
0.020+0.005+33.33%1.50万300.00712.23万605.30万3.56亿3.03亿+33.33%0.00%0.00%-42.86%-60.00%-42.86%-50.00%
28SSESilver Spruce Resources Inc
0.020+0.005+33.33%1.27万254.68597.12万566.62万2.99亿2.83亿0.00%0.00%0.00%+100.00%+100.00%0.00%+33.33%
29READLegible Inc
0.100+0.025+33.33%13.10万1.14万1334.08万992.71万1.33亿9927.05万+25.00%+5.26%+11.11%-16.67%-25.93%+17.65%-23.08%
30SPTZSpetz Inc
0.200+0.050+33.33%4449.00892.58115.67万83.82万578.36万419.08万-9.09%-25.93%-25.93%+33.33%-60.00%-93.33%+11.11%
31ENRTEnertopia Corp
0.020+0.005+33.33%1.90万380.00310.33万295.22万1.55亿1.48亿0.00%0.00%-33.33%0.00%-42.86%-66.67%-20.00%
32TMINTeako Minerals Corp
0.080+0.020+33.33%4.40万3120.00449.97万356.03万5624.62万4450.37万+33.33%-5.88%-5.88%0.00%+33.33%-46.67%0.00%
33NEWSNew World Solutions Inc
0.020+0.005+33.33%2.50万485.00206.54万184.54万1.03亿9227.01万0.00%+33.33%-20.00%+33.33%0.00%0.00%0.00%
34XBRAXebra Brands Ltd
0.125+0.030+31.58%36.81万4.26万681.58万383.10万5452.63万3064.80万+31.58%+38.89%+19.05%+212.50%+316.67%0.00%+733.33%
35BLOCannabix Technologies Inc
0.820+0.190+30.16%154.93万120.32万9359.82万8573.09万1.14亿1.05亿+74.47%+70.83%+203.70%+281.40%+281.40%+148.48%+355.56%
36PPRPrairie Provident Resources Inc
0.065+0.015+30.00%27.54万1.71万4654.65万1044.99万7.16亿1.61亿0.00%0.00%-7.14%+18.18%-18.75%-18.75%-7.14%
37CUUCopper Fox Metals Inc
0.620+0.140+29.17%389.97万216.38万3.46亿1.39亿5.59亿2.25亿+181.82%+169.57%+175.56%+287.50%+264.71%+158.33%+195.24%
38FANSFansunite Entertainment Inc
0.045+0.010+28.57%25.87万1.04万1609.64万1492.46万3.58亿3.32亿+28.57%+12.50%+28.57%+12.50%+12.50%-30.77%-18.18%
39WCEWescan Energy Corp
0.090+0.020+28.57%25.56万2.26万373.26万252.19万4147.30万2802.12万+28.57%+80.00%+63.64%+80.00%+20.00%-30.77%+80.00%
40LODLode Gold Resources Inc
0.045+0.010+28.57%11.60万4660.001636.31万811.37万3.64亿1.80亿+12.50%+12.50%+50.00%-10.00%-10.00%-10.00%-10.00%
41ACRG.A.UAcreage Holdings Inc
0.395+0.080+25.40%3000.001145.004615.78万4082.86万1.17亿1.03亿+3.95%-9.20%-15.96%+172.41%+64.58%-43.57%+203.85%
42AGLDAustral Gold Ltd
0.025+0.005+25.00%9.76万2436.381530.78万1530.78万6.12亿6.12亿-28.57%0.00%0.00%0.00%-44.44%-64.29%-16.67%
43DNDelta 9 Cannabis Inc
0.025+0.005+25.00%137.98万3.46万654.05万595.00万2.62亿2.38亿0.00%0.00%0.00%0.00%-16.67%-50.00%0.00%
44EAMEast Africa Metals Inc
0.150+0.030+25.00%49.96万6.87万3071.70万2359.70万2.05亿1.57亿+30.43%+36.36%+36.36%+76.47%+36.36%+3.45%+87.50%
45MHIMineral Hill Industries Ltd
0.100+0.020+25.00%1.94万1577.44213.25万76.85万2132.48万768.50万+25.00%+17.65%+11.11%-9.09%-37.50%-47.37%+25.00%
46OVATOvation Science Inc
0.050+0.010+25.00%2000.00100.00169.47万131.94万3389.47万2638.87万-9.09%0.00%+11.11%+233.33%+11.11%-83.05%+42.86%
47PDOPUDO Inc
0.150+0.030+25.00%1.45万2175.00407.21万391.38万2714.70万2609.18万+7.14%-25.00%-40.00%-53.13%-85.71%-84.38%-53.13%
48SPXStellar AfricaGold Inc
0.013+0.003+25.00%1.61万238.02150.82万136.82万1.21亿1.09亿+25.00%+25.00%+150.00%-16.67%-64.29%-72.22%+25.00%
49WWTWater Ways Technologies Inc
0.025+0.005+25.00%5.00万1253.16371.96万241.81万1.49亿9672.58万+25.00%-16.67%-16.67%-28.57%-37.50%-80.00%-28.57%
50XIGMXigem Technologies Corp
0.025+0.005+25.00%14.90万3725.00117.63万110.86万4705.13万4434.52万0.00%0.00%+25.00%-44.44%-80.77%-97.22%-66.67%