序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1EVOC.PEvocati Capital Resources Inc0.100+0.055+122.22%1.20万1200.00112.00万9.00万1120.00万90.00万+185.71%+185.71%+11.11%-9.09%-9.09%-9.09%+150.00%
2ADEAdex Mining Inc0.010+0.005+100.00%1000.0010.00677.21万122.74万6.77亿1.23亿+100.00%+100.00%+100.00%+100.00%0.00%0.00%+100.00%
3BRAXBraxia Scientific Corp0.010+0.005+100.00%2.40万240.00283.28万263.91万2.83亿2.64亿+100.00%+100.00%0.00%0.00%-33.33%-83.33%0.00%
4CCDCascadero Copper Corp0.010+0.005+100.00%195.43万1.95万300.13万154.15万3.00亿1.54亿+100.00%0.00%+100.00%0.00%-33.33%-60.00%+100.00%
5CE.HCanada Energy Partners Inc0.010+0.005+100.00%2.00万200.0028.70万28.62万2870.03万2861.68万+100.00%0.00%-66.67%-80.00%-92.00%+0.00%-50.00%
6FV.HFirestone Ventures Inc0.080+0.040+100.00%3000.00240.00450.57万306.59万5632.08万3832.40万+100.00%+166.67%+166.67%+60.00%-38.46%-97.09%+166.67%
7PLYPlayfair Mining Ltd0.020+0.010+100.00%264.80万4.81万255.89万205.09万1.28亿1.03亿+100.00%0.00%-20.00%-20.00%-42.86%-55.56%-20.00%
8SQXSquatex Energy and Resources Inc0.010+0.005+100.00%1.00万100.00123.85万123.85万1.24亿1.24亿0.00%+100.00%-50.00%-33.33%-66.67%-86.67%-50.00%
9XYBNXybion Digital Inc0.860+0.310+56.36%4.70万4.01万4505.57万3984.13万5239.04万4632.70万+75.51%+75.51%+73.74%+73.74%-38.57%-60.91%+73.74%
10APLVApartmentLove Inc0.030+0.010+50.00%2.32万514.43199.90万178.20万6663.23万5939.86万+50.00%0.00%-14.29%-70.00%-84.21%-72.73%-75.00%
11CRVCCross River Ventures Corp0.015+0.005+50.00%27.50万3025.00132.93万132.93万8862.02万8862.02万+200.00%+50.00%+50.00%+50.00%-40.00%-50.00%+50.00%
12EOXEuromax Resources Ltd0.015+0.005+50.00%25.80万3870.00829.77万128.61万5.53亿8573.87万-25.00%-40.00%0.00%-70.00%-76.92%-76.92%-57.14%
13GITGitennes Exploration Inc0.015+0.005+50.00%1000.0015.00102.82万95.73万6854.71万6381.99万+50.00%+50.00%0.00%0.00%-50.00%0.00%0.00%
14NNXNickel North Exploration Corp0.015+0.005+50.00%1000.0015.00150.65万51.08万1.00亿3405.09万+50.00%+50.00%+50.00%-25.00%0.00%-57.14%-25.00%
15THRMTherma Bright Inc0.015+0.005+50.00%61.69万9249.20473.87万450.67万3.16亿3.00亿+50.00%+50.00%+50.00%-25.00%-62.50%-85.00%-40.00%
16LIMLi-Metal Corp0.150+0.050+50.00%500.0075.002467.35万1908.34万1.64亿1.27亿+15.38%+57.89%+11.11%+50.00%-25.00%-57.14%-25.00%
17NOMNorsemont Mining Inc0.220+0.070+46.67%3.60万7440.001308.75万1285.05万5948.84万5841.13万+37.50%+12.82%+109.52%+91.30%+51.72%-21.43%+83.33%
18IBIBC Advanced Alloys Corp0.100+0.030+42.86%44.79万4.23万1067.35万851.83万1.07亿8518.26万+25.00%+25.00%0.00%+122.22%+42.86%-31.03%+66.67%
19CQRConquest Resources Ltd0.035+0.010+40.00%2.70万860.00474.17万426.13万1.35亿1.22亿-12.50%0.00%-12.50%+40.00%+16.67%-12.50%+75.00%
20LIONGlobal Li-Ion Graphite Corp0.035+0.010+40.00%26.70万8350.00285.55万272.87万8158.52万7796.37万+40.00%+75.00%+75.00%+40.00%+16.67%-30.00%+40.00%
21POOLPool Safe Inc0.035+0.010+40.00%9.30万3255.00314.93万211.16万8997.98万6033.27万0.00%+40.00%+16.67%+40.00%+40.00%-58.82%+40.00%
22SESweet Earth Holdings Corp0.035+0.010+40.00%7000.00245.0044.81万44.80万1280.29万1280.09万0.00%-36.36%-30.00%-82.50%-91.25%-97.08%+16.67%
23SHOEGrounded People Apparel Inc0.710+0.200+39.22%8500.006380.001743.65万1373.86万2455.84万1935.01万-11.25%-29.70%-29.70%-11.25%-35.45%+9.23%+39.22%
24TORRTorrent Capital Ltd0.700+0.180+34.62%1.45万1.01万1764.29万845.93万2520.42万1208.47万+7.69%+20.69%+12.90%-4.11%0.00%-38.05%+16.67%
25CLCChristina Lake Cannabis Corp0.040+0.010+33.33%6000.00215.00524.49万440.95万1.31亿1.10亿0.00%+14.29%-20.00%-11.11%0.00%-60.00%+33.33%
26ICMIconic Minerals Ltd0.020+0.005+33.33%2.00万400.00295.02万290.66万1.48亿1.45亿+33.33%+33.33%0.00%-20.00%-50.00%-83.33%-33.33%
27NBLCNobel Resources Corp0.040+0.010+33.33%33.86万1.33万308.53万285.33万7713.21万7133.21万+14.29%+14.29%-11.11%0.00%-42.86%-55.56%0.00%
28SSESilver Spruce Resources Inc0.020+0.005+33.33%10.00万2000.00597.12万566.62万2.99亿2.83亿0.00%0.00%+33.33%+33.33%+100.00%0.00%+33.33%
29MERGMetal Energy Corp0.020+0.005+33.33%5.10万1020.00211.92万177.33万1.06亿8866.67万0.00%-20.00%-20.00%-66.67%-42.86%-71.43%-55.56%
30NBYNiobay Metals Inc0.085+0.020+30.77%23.83万1.82万720.59万597.16万8477.57万7025.46万+30.77%+54.55%+30.77%+41.67%+30.77%-62.22%+41.67%
31LMRLomiko Metals Inc0.033+0.008+30.00%480.60万14.52万1302.22万1236.61万4.01亿3.80亿+116.67%+116.67%+116.67%+116.67%+30.00%+8.33%+62.50%
32CYLCeylon Graphite Corp0.045+0.010+28.57%78.20万3.32万694.45万681.14万1.54亿1.51亿+50.00%+28.57%+28.57%+28.57%0.00%-30.77%+28.57%
33MACThemac Resources Group Ltd0.045+0.010+28.57%5000.00225.00357.30万75.24万7940.01万1672.05万0.00%+12.50%+50.00%-25.00%-55.00%-43.75%+28.57%
34DHBDelivra Health Brands Inc0.045+0.010+28.57%2.05万840.001406.78万994.00万3.13亿2.21亿0.00%+12.50%+50.00%+28.57%+125.00%+125.00%+125.00%
35COSConiagas Battery Metals Inc0.140+0.030+27.27%25.48万4.09万423.50万423.50万3025.00万3025.00万0.00%-6.67%-3.45%-48.15%-48.15%-48.15%-48.15%
36NVXNV Gold Corp0.320+0.065+25.49%6550.001946.50283.99万248.58万887.45万776.82万+6.67%-8.57%+28.00%+28.00%-8.57%-57.33%+28.00%
37ASTAstron Connect Inc0.025+0.005+25.00%1.00万250.0042.34万37.25万1693.79万1489.94万+66.67%+25.00%+25.00%-76.19%-94.79%-98.58%+25.00%
38GEMGreen Battery Minerals Inc0.025+0.005+25.00%3.00万750.00221.47万212.54万8858.86万8501.80万+25.00%-16.67%-16.67%-16.67%-61.54%-58.33%-50.00%
39GRAYGraycliff Exploration Ltd0.050+0.010+25.00%17.18万8313.7188.05万85.99万1760.98万1719.72万+100.00%+42.86%+66.67%+25.00%-58.33%-61.54%-16.67%
40KALOKalo Gold Corp0.025+0.005+25.00%2.70万675.00329.21万201.08万1.32亿8043.38万-16.67%-16.67%+25.00%0.00%-58.33%-80.00%+25.00%
41LLCanada Rare Earth Corp0.025+0.005+25.00%9000.00225.00528.97万382.03万2.12亿1.53亿+25.00%0.00%0.00%0.00%-16.67%-50.00%-16.67%
42SAYSparta Capital Ltd0.025+0.005+25.00%2000.0050.00585.38万572.27万2.34亿2.29亿0.00%0.00%+66.67%+25.00%0.00%0.00%+25.00%
43STMPStamper Oil & Gas Corp0.100+0.020+25.00%4.70万4500.85145.59万134.27万1455.89万1342.74万+17.65%+25.00%+25.00%+17.65%-50.00%-83.33%-16.67%
44SXLSlam Exploration Ltd0.025+0.005+25.00%17.03万3586.00180.16万135.66万7206.38万5426.20万+25.00%+25.00%+25.00%-16.67%-37.50%0.00%0.00%
45CYBECyberCatch Holdings Inc0.025+0.005+25.00%1000.0025.00142.30万97.32万5692.17万3892.72万+25.00%0.00%0.00%+25.00%-50.00%-91.07%0.00%
46DCNNDigicann Ventures Inc0.025+0.005+25.00%11.30万2825.1054.08万45.60万2163.11万1824.05万+66.67%+25.00%+25.00%+150.00%-16.67%-97.78%+150.00%
47NIXNorthX Nickel Corp0.400+0.080+25.00%15.77万5.94万759.26万602.31万1898.15万1505.78万+70.21%+81.82%-74.36%-74.36%-74.36%-74.36%-74.36%
48OPTOptiva Inc7.190+1.350+23.12%700.004638.004443.66万3453.75万618.03万480.35万+19.83%+10.62%+17.87%+147.08%+19.83%-71.10%+117.88%
49AFIAffinor Growers Inc0.160+0.030+23.08%5090.00814.40574.82万444.82万3592.60万2780.10万-11.11%+60.00%+100.00%+52.38%+52.38%-60.00%+128.57%
50ACUAurora Solar Technologies Inc0.055+0.010+22.22%1.20万610.001222.07万1051.62万2.22亿1.91亿+22.22%+22.22%0.00%+175.00%+175.00%+22.22%+83.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1EVOC.PEvocati Capital Resources Inc
0.100+0.055+122.22%1.20万1200.00112.00万9.00万1120.00万90.00万+185.71%+185.71%+11.11%-9.09%-9.09%-9.09%+150.00%
2ADEAdex Mining Inc
0.010+0.005+100.00%1000.0010.00677.21万122.74万6.77亿1.23亿+100.00%+100.00%+100.00%+100.00%0.00%0.00%+100.00%
3BRAXBraxia Scientific Corp
0.010+0.005+100.00%2.40万240.00283.28万263.91万2.83亿2.64亿+100.00%+100.00%0.00%0.00%-33.33%-83.33%0.00%
4CCDCascadero Copper Corp
0.010+0.005+100.00%195.43万1.95万300.13万154.15万3.00亿1.54亿+100.00%0.00%+100.00%0.00%-33.33%-60.00%+100.00%
5CE.HCanada Energy Partners Inc
0.010+0.005+100.00%2.00万200.0028.70万28.62万2870.03万2861.68万+100.00%0.00%-66.67%-80.00%-92.00%+0.00%-50.00%
6FV.HFirestone Ventures Inc
0.080+0.040+100.00%3000.00240.00450.57万306.59万5632.08万3832.40万+100.00%+166.67%+166.67%+60.00%-38.46%-97.09%+166.67%
7PLYPlayfair Mining Ltd
0.020+0.010+100.00%264.80万4.81万255.89万205.09万1.28亿1.03亿+100.00%0.00%-20.00%-20.00%-42.86%-55.56%-20.00%
8SQXSquatex Energy and Resources Inc
0.010+0.005+100.00%1.00万100.00123.85万123.85万1.24亿1.24亿0.00%+100.00%-50.00%-33.33%-66.67%-86.67%-50.00%
9XYBNXybion Digital Inc
0.860+0.310+56.36%4.70万4.01万4505.57万3984.13万5239.04万4632.70万+75.51%+75.51%+73.74%+73.74%-38.57%-60.91%+73.74%
10APLVApartmentLove Inc
0.030+0.010+50.00%2.32万514.43199.90万178.20万6663.23万5939.86万+50.00%0.00%-14.29%-70.00%-84.21%-72.73%-75.00%
11CRVCCross River Ventures Corp
0.015+0.005+50.00%27.50万3025.00132.93万132.93万8862.02万8862.02万+200.00%+50.00%+50.00%+50.00%-40.00%-50.00%+50.00%
12EOXEuromax Resources Ltd
0.015+0.005+50.00%25.80万3870.00829.77万128.61万5.53亿8573.87万-25.00%-40.00%0.00%-70.00%-76.92%-76.92%-57.14%
13GITGitennes Exploration Inc
0.015+0.005+50.00%1000.0015.00102.82万95.73万6854.71万6381.99万+50.00%+50.00%0.00%0.00%-50.00%0.00%0.00%
14NNXNickel North Exploration Corp
0.015+0.005+50.00%1000.0015.00150.65万51.08万1.00亿3405.09万+50.00%+50.00%+50.00%-25.00%0.00%-57.14%-25.00%
15THRMTherma Bright Inc
0.015+0.005+50.00%61.69万9249.20473.87万450.67万3.16亿3.00亿+50.00%+50.00%+50.00%-25.00%-62.50%-85.00%-40.00%
16LIMLi-Metal Corp
0.150+0.050+50.00%500.0075.002467.35万1908.34万1.64亿1.27亿+15.38%+57.89%+11.11%+50.00%-25.00%-57.14%-25.00%
17NOMNorsemont Mining Inc
0.220+0.070+46.67%3.60万7440.001308.75万1285.05万5948.84万5841.13万+37.50%+12.82%+109.52%+91.30%+51.72%-21.43%+83.33%
18IBIBC Advanced Alloys Corp
0.100+0.030+42.86%44.79万4.23万1067.35万851.83万1.07亿8518.26万+25.00%+25.00%0.00%+122.22%+42.86%-31.03%+66.67%
19CQRConquest Resources Ltd
0.035+0.010+40.00%2.70万860.00474.17万426.13万1.35亿1.22亿-12.50%0.00%-12.50%+40.00%+16.67%-12.50%+75.00%
20LIONGlobal Li-Ion Graphite Corp
0.035+0.010+40.00%26.70万8350.00285.55万272.87万8158.52万7796.37万+40.00%+75.00%+75.00%+40.00%+16.67%-30.00%+40.00%
21POOLPool Safe Inc
0.035+0.010+40.00%9.30万3255.00314.93万211.16万8997.98万6033.27万0.00%+40.00%+16.67%+40.00%+40.00%-58.82%+40.00%
22SESweet Earth Holdings Corp
0.035+0.010+40.00%7000.00245.0044.81万44.80万1280.29万1280.09万0.00%-36.36%-30.00%-82.50%-91.25%-97.08%+16.67%
23SHOEGrounded People Apparel Inc
0.710+0.200+39.22%8500.006380.001743.65万1373.86万2455.84万1935.01万-11.25%-29.70%-29.70%-11.25%-35.45%+9.23%+39.22%
24TORRTorrent Capital Ltd
0.700+0.180+34.62%1.45万1.01万1764.29万845.93万2520.42万1208.47万+7.69%+20.69%+12.90%-4.11%0.00%-38.05%+16.67%
25CLCChristina Lake Cannabis Corp
0.040+0.010+33.33%6000.00215.00524.49万440.95万1.31亿1.10亿0.00%+14.29%-20.00%-11.11%0.00%-60.00%+33.33%
26ICMIconic Minerals Ltd
0.020+0.005+33.33%2.00万400.00295.02万290.66万1.48亿1.45亿+33.33%+33.33%0.00%-20.00%-50.00%-83.33%-33.33%
27NBLCNobel Resources Corp
0.040+0.010+33.33%33.86万1.33万308.53万285.33万7713.21万7133.21万+14.29%+14.29%-11.11%0.00%-42.86%-55.56%0.00%
28SSESilver Spruce Resources Inc
0.020+0.005+33.33%10.00万2000.00597.12万566.62万2.99亿2.83亿0.00%0.00%+33.33%+33.33%+100.00%0.00%+33.33%
29MERGMetal Energy Corp
0.020+0.005+33.33%5.10万1020.00211.92万177.33万1.06亿8866.67万0.00%-20.00%-20.00%-66.67%-42.86%-71.43%-55.56%
30NBYNiobay Metals Inc
0.085+0.020+30.77%23.83万1.82万720.59万597.16万8477.57万7025.46万+30.77%+54.55%+30.77%+41.67%+30.77%-62.22%+41.67%
31LMRLomiko Metals Inc
0.033+0.008+30.00%480.60万14.52万1302.22万1236.61万4.01亿3.80亿+116.67%+116.67%+116.67%+116.67%+30.00%+8.33%+62.50%
32CYLCeylon Graphite Corp
0.045+0.010+28.57%78.20万3.32万694.45万681.14万1.54亿1.51亿+50.00%+28.57%+28.57%+28.57%0.00%-30.77%+28.57%
33MACThemac Resources Group Ltd
0.045+0.010+28.57%5000.00225.00357.30万75.24万7940.01万1672.05万0.00%+12.50%+50.00%-25.00%-55.00%-43.75%+28.57%
34DHBDelivra Health Brands Inc
0.045+0.010+28.57%2.05万840.001406.78万994.00万3.13亿2.21亿0.00%+12.50%+50.00%+28.57%+125.00%+125.00%+125.00%
35COSConiagas Battery Metals Inc
0.140+0.030+27.27%25.48万4.09万423.50万423.50万3025.00万3025.00万0.00%-6.67%-3.45%-48.15%-48.15%-48.15%-48.15%
36NVXNV Gold Corp
0.320+0.065+25.49%6550.001946.50283.99万248.58万887.45万776.82万+6.67%-8.57%+28.00%+28.00%-8.57%-57.33%+28.00%
37ASTAstron Connect Inc
0.025+0.005+25.00%1.00万250.0042.34万37.25万1693.79万1489.94万+66.67%+25.00%+25.00%-76.19%-94.79%-98.58%+25.00%
38GEMGreen Battery Minerals Inc
0.025+0.005+25.00%3.00万750.00221.47万212.54万8858.86万8501.80万+25.00%-16.67%-16.67%-16.67%-61.54%-58.33%-50.00%
39GRAYGraycliff Exploration Ltd
0.050+0.010+25.00%17.18万8313.7188.05万85.99万1760.98万1719.72万+100.00%+42.86%+66.67%+25.00%-58.33%-61.54%-16.67%
40KALOKalo Gold Corp
0.025+0.005+25.00%2.70万675.00329.21万201.08万1.32亿8043.38万-16.67%-16.67%+25.00%0.00%-58.33%-80.00%+25.00%
41LLCanada Rare Earth Corp
0.025+0.005+25.00%9000.00225.00528.97万382.03万2.12亿1.53亿+25.00%0.00%0.00%0.00%-16.67%-50.00%-16.67%
42SAYSparta Capital Ltd
0.025+0.005+25.00%2000.0050.00585.38万572.27万2.34亿2.29亿0.00%0.00%+66.67%+25.00%0.00%0.00%+25.00%
43STMPStamper Oil & Gas Corp
0.100+0.020+25.00%4.70万4500.85145.59万134.27万1455.89万1342.74万+17.65%+25.00%+25.00%+17.65%-50.00%-83.33%-16.67%
44SXLSlam Exploration Ltd
0.025+0.005+25.00%17.03万3586.00180.16万135.66万7206.38万5426.20万+25.00%+25.00%+25.00%-16.67%-37.50%0.00%0.00%
45CYBECyberCatch Holdings Inc
0.025+0.005+25.00%1000.0025.00142.30万97.32万5692.17万3892.72万+25.00%0.00%0.00%+25.00%-50.00%-91.07%0.00%
46DCNNDigicann Ventures Inc
0.025+0.005+25.00%11.30万2825.1054.08万45.60万2163.11万1824.05万+66.67%+25.00%+25.00%+150.00%-16.67%-97.78%+150.00%
47NIXNorthX Nickel Corp
0.400+0.080+25.00%15.77万5.94万759.26万602.31万1898.15万1505.78万+70.21%+81.82%-74.36%-74.36%-74.36%-74.36%-74.36%
48OPTOptiva Inc
7.190+1.350+23.12%700.004638.004443.66万3453.75万618.03万480.35万+19.83%+10.62%+17.87%+147.08%+19.83%-71.10%+117.88%
49AFIAffinor Growers Inc
0.160+0.030+23.08%5090.00814.40574.82万444.82万3592.60万2780.10万-11.11%+60.00%+100.00%+52.38%+52.38%-60.00%+128.57%
50ACUAurora Solar Technologies Inc
0.055+0.010+22.22%1.20万610.001222.07万1051.62万2.22亿1.91亿+22.22%+22.22%0.00%+175.00%+175.00%+22.22%+83.33%