序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CANDCandelaria Mining Corp0.010+0.005+100.00%8212.0082.12149.87万110.41万1.50亿1.10亿+100.00%0.00%0.00%-80.00%-85.71%-97.96%-33.33%
2CATCAT Strategic Metals Corp0.010+0.005+100.00%4.32万432.27277.79万270.76万2.78亿2.71亿0.00%0.00%0.00%0.00%-50.00%0.00%-33.33%
3LUXXLuxxfolio Holdings Inc0.030+0.015+100.00%91.77万1.86万260.15万259.67万8671.79万8655.77万+100.00%+100.00%+50.00%+100.00%+200.00%+100.00%+100.00%
4NMG.HNoble Metal Group Inc0.010+0.005+100.00%7398.0073.98126.11万95.31万1.26亿9530.95万+100.00%+100.00%0.00%0.00%0.00%0.00%+100.00%
5NVGNass Valley Gateway Ltd0.040+0.020+100.00%1500.0060.001314.93万414.45万3.29亿1.04亿-33.33%-33.33%-20.00%+60.00%-38.46%-74.19%-11.11%
6HMPGThe Hempshire Group Inc0.010+0.005+100.00%25.00万2500.0081.33万53.58万8133.39万5358.37万0.00%0.00%+100.00%-80.00%-66.67%-92.86%+100.00%
7GRUVWeekapaug Lithium Ltd0.010+0.005+100.00%1.04万104.2873.92万56.02万7392.02万5602.36万0.00%0.00%+100.00%-50.00%-66.67%-80.00%-33.33%
8RUURefined Energy Corp0.125+0.045+56.25%6000.00740.00358.06万301.28万2864.45万2410.28万+4.17%+47.06%+108.33%+108.33%+108.33%+108.33%+108.33%
9AVUAvrupa Minerals Ltd0.030+0.010+50.00%31.89万8570.50164.02万129.95万5467.48万4331.51万+50.00%+50.00%0.00%0.00%0.00%-57.14%0.00%
10AYURAyurcann Holdings Corp0.045+0.015+50.00%3.59万1910.17730.07万220.95万1.62亿4909.95万+28.57%+50.00%+50.00%+50.00%+80.00%+12.50%+80.00%
11BSTBessor Minerals Inc0.045+0.015+50.00%4.40万1915.00118.29万116.32万2628.56万2584.83万+12.50%+12.50%+28.57%-10.00%-35.71%0.00%-18.18%
12CCDCascadero Copper Corp0.015+0.005+50.00%1.42万213.47450.19万231.22万3.00亿1.54亿+200.00%+200.00%+200.00%+50.00%0.00%-40.00%+200.00%
13GBUGabriel Resources Ltd0.015+0.005+50.00%67.70万7269.901884.45万802.16万12.56亿5.35亿+50.00%+50.00%-25.00%-97.69%-96.43%-94.92%-96.51%
14KLMKermode Resources Ltd0.015+0.005+50.00%25.00万3750.0063.10万44.41万4206.54万2960.68万+50.00%+50.00%-25.00%-25.00%-70.00%-92.50%-25.00%
15PDFIProphecy DeFi Inc0.015+0.005+50.00%3.50万525.00199.27万192.21万1.33亿1.28亿0.00%+50.00%-25.00%-50.00%+200.00%-40.00%-57.14%
16PLAYPlayground Ventures Inc0.045+0.015+50.00%1390.0062.55361.07万176.97万8023.78万3932.71万+12.50%+50.00%+800.00%+200.00%+125.00%-75.00%+800.00%
17PLYPlayfair Mining Ltd0.030+0.010+50.00%136.39万3.33万383.84万307.64万1.28亿1.03亿+200.00%+200.00%+20.00%+20.00%-25.00%-40.00%+20.00%
18UNO.HNorthern Uranium Corp0.015+0.005+50.00%1540.0023.10243.54万216.24万1.62亿1.44亿+50.00%0.00%0.00%0.00%0.00%0.00%+50.00%
19XTMTransition Metals Corp0.080+0.025+45.45%19.77万1.26万540.22万504.40万6752.71万6305.03万+45.45%+33.33%+23.08%+77.78%+23.08%-5.88%+45.45%
20GPOGold Port Corp0.050+0.015+42.86%1.10万550.00243.16万236.19万4863.11万4723.77万+25.00%+11.11%+25.00%+25.00%-33.33%-62.96%+25.00%
21DELTDelta CleanTech Inc0.035+0.010+40.00%5800.00203.00402.76万144.77万1.15亿4136.16万0.00%-22.22%-36.36%+40.00%+40.00%-36.36%+40.00%
22MHIMineral Hill Industries Ltd0.140+0.040+40.00%999.00139.86298.55万107.59万2132.48万768.50万+100.00%+86.67%+75.00%+3.70%+16.67%-12.50%+75.00%
23REDBig Red Mining Corp0.035+0.010+40.00%3000.00105.0089.56万47.75万2558.95万1364.15万+40.00%+250.00%+250.00%-63.16%-56.25%-86.54%+75.00%
24VOLVolatus Aerospace Corp0.200+0.055+37.93%14.26万2.91万2513.68万964.10万1.26亿4820.48万+42.86%+60.00%+33.33%+66.67%+21.21%-40.30%+33.33%
25POWRPOWR Lithium Corp0.075+0.020+36.36%2010.00150.75391.69万391.30万5222.51万5217.35万0.00%+15.38%0.00%-51.61%-64.29%-81.25%-50.00%
26BAL.HBalto Resources Ltd0.020+0.005+33.33%2.00万400.00145.39万107.76万7269.49万5387.99万0.00%-33.33%-69.23%-55.56%-87.50%-99.36%-20.00%
27CMECanadian Metals Inc0.140+0.035+33.33%2000.00265.00437.14万297.61万3122.42万2125.77万-17.65%-37.78%-20.00%+40.00%-30.00%-75.65%-6.67%
28ODX.HOdyssey Resources Ltd0.020+0.005+33.33%5000.00120.0072.46万39.33万3623.15万1966.54万+33.33%-42.86%-42.86%-55.56%-33.33%-95.00%-42.86%
29PTEPioneering Technology Corp0.020+0.005+33.33%3000.0060.00112.08万86.94万5604.17万4346.82万+33.33%+33.33%+33.33%0.00%0.00%-55.56%0.00%
30RGRomios Gold Resources Inc0.020+0.005+33.33%1000.0020.00504.23万453.36万2.52亿2.27亿+33.33%+100.00%+33.33%0.00%-20.00%-33.33%+33.33%
31SLZSlave Lake Zinc Corp0.040+0.010+33.33%6000.00240.00224.51万136.87万5612.72万3421.70万+60.00%+166.67%+100.00%+33.33%-42.86%-70.37%+33.33%
32SPMTSpearmint Resources Inc0.020+0.005+33.33%1.70万340.00530.01万506.29万2.65亿2.53亿+33.33%0.00%0.00%0.00%-33.33%-63.64%-20.00%
33SSESilver Spruce Resources Inc0.020+0.005+33.33%5000.00100.00597.12万566.62万2.99亿2.83亿+33.33%0.00%+33.33%+33.33%+33.33%0.00%+33.33%
34GOFLGoldflare Exploration Inc0.020+0.005+33.33%1.00万200.00226.20万201.44万1.13亿1.01亿0.00%0.00%0.00%-20.00%-71.43%-69.23%0.00%
35ENRTEnertopia Corp0.020+0.005+33.33%15.20万3040.02310.33万295.22万1.55亿1.48亿+33.33%0.00%0.00%0.00%-50.00%-66.67%-20.00%
36MYCOMydecine Innovations Group Inc0.020+0.005+33.33%7001.00140.02105.13万105.13万5256.75万5256.75万0.00%0.00%+33.33%+33.33%-85.71%-85.19%0.00%
37BONEBoron One Holdings Inc0.065+0.015+30.00%1.25万812.501311.59万1221.06万2.02亿1.88亿+18.18%+8.33%-18.75%-35.00%+44.44%-38.10%-18.75%
38SHOEGrounded People Apparel Inc0.920+0.210+29.58%1000.00920.002259.37万1780.21万2455.84万1935.01万+15.00%-8.91%-8.91%+15.00%-16.36%+41.54%+80.39%
39FASFirst Andes Silver Ltd0.380+0.085+28.81%3001.001140.281260.82万1211.22万3317.94万3187.42万+153.33%+40.74%+46.15%+46.15%+46.15%+46.15%+46.15%
40LITTRight Season Investments Corp1.720+0.370+27.41%463.00796.36389.23万389.23万226.29万226.29万+22.86%+38.71%+43.33%-14.00%+4200.00%+2193.33%+32.31%
41CANXCANEX Metals Inc0.070+0.015+27.27%2.05万1425.00799.27万690.87万1.14亿9869.59万+16.67%+7.69%+40.00%+27.27%+55.56%-33.33%+40.00%
42AQSAequus Pharmaceuticals Inc0.025+0.005+25.00%16.60万4150.00331.59万281.99万1.33亿1.13亿+25.00%+66.67%+25.00%-44.44%-28.57%-61.54%0.00%
43CANSWildpack Beverage Inc0.050+0.010+25.00%5001.00250.05500.92万210.02万1.00亿4200.48万0.00%-16.67%0.00%+11.11%-60.00%-41.18%-9.09%
44HVGHarvest Gold Corp0.050+0.010+25.00%18.49万9005.00215.83万199.94万4316.56万3998.73万+11.11%+42.86%-9.09%+150.00%+66.67%+42.86%+66.67%
45ICIC Capitalight Corp0.050+0.010+25.00%10.00万5000.00470.43万251.28万9408.57万5025.66万-9.09%+150.00%+66.67%0.00%+25.00%-44.44%+66.67%
46MARVMarvel Discovery Corp0.025+0.005+25.00%32.26万8065.00353.03万320.41万1.41亿1.28亿0.00%-16.67%-16.67%-37.50%-50.00%-66.67%-37.50%
47PGDCPatagonia Gold Corp0.025+0.005+25.00%1.00万250.001166.71万402.32万4.67亿1.61亿+25.00%+25.00%+66.67%+25.00%+66.67%0.00%0.00%
48PONDPond Technologies Holdings Inc0.025+0.005+25.00%7.79万1947.50191.61万148.89万7664.59万5955.78万+25.00%0.00%0.00%-16.67%0.00%-58.33%-28.57%
49RTMRT Minerals Corp0.025+0.005+25.00%7000.00175.0076.39万76.39万3055.45万3055.45万0.00%-16.67%-37.50%-16.67%-86.49%-83.33%-16.67%
50VRBVanadiumcorp Resource Inc0.050+0.010+25.00%12.86万5985.79415.91万384.36万8318.18万7687.23万+25.00%+25.00%+42.86%-16.67%-33.33%-41.18%-23.08%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CANDCandelaria Mining Corp
0.010+0.005+100.00%8212.0082.12149.87万110.41万1.50亿1.10亿+100.00%0.00%0.00%-80.00%-85.71%-97.96%-33.33%
2CATCAT Strategic Metals Corp
0.010+0.005+100.00%4.32万432.27277.79万270.76万2.78亿2.71亿0.00%0.00%0.00%0.00%-50.00%0.00%-33.33%
3LUXXLuxxfolio Holdings Inc
0.030+0.015+100.00%91.77万1.86万260.15万259.67万8671.79万8655.77万+100.00%+100.00%+50.00%+100.00%+200.00%+100.00%+100.00%
4NMG.HNoble Metal Group Inc
0.010+0.005+100.00%7398.0073.98126.11万95.31万1.26亿9530.95万+100.00%+100.00%0.00%0.00%0.00%0.00%+100.00%
5NVGNass Valley Gateway Ltd
0.040+0.020+100.00%1500.0060.001314.93万414.45万3.29亿1.04亿-33.33%-33.33%-20.00%+60.00%-38.46%-74.19%-11.11%
6HMPGThe Hempshire Group Inc
0.010+0.005+100.00%25.00万2500.0081.33万53.58万8133.39万5358.37万0.00%0.00%+100.00%-80.00%-66.67%-92.86%+100.00%
7GRUVWeekapaug Lithium Ltd
0.010+0.005+100.00%1.04万104.2873.92万56.02万7392.02万5602.36万0.00%0.00%+100.00%-50.00%-66.67%-80.00%-33.33%
8RUURefined Energy Corp
0.125+0.045+56.25%6000.00740.00358.06万301.28万2864.45万2410.28万+4.17%+47.06%+108.33%+108.33%+108.33%+108.33%+108.33%
9AVUAvrupa Minerals Ltd
0.030+0.010+50.00%31.89万8570.50164.02万129.95万5467.48万4331.51万+50.00%+50.00%0.00%0.00%0.00%-57.14%0.00%
10AYURAyurcann Holdings Corp
0.045+0.015+50.00%3.59万1910.17730.07万220.95万1.62亿4909.95万+28.57%+50.00%+50.00%+50.00%+80.00%+12.50%+80.00%
11BSTBessor Minerals Inc
0.045+0.015+50.00%4.40万1915.00118.29万116.32万2628.56万2584.83万+12.50%+12.50%+28.57%-10.00%-35.71%0.00%-18.18%
12CCDCascadero Copper Corp
0.015+0.005+50.00%1.42万213.47450.19万231.22万3.00亿1.54亿+200.00%+200.00%+200.00%+50.00%0.00%-40.00%+200.00%
13GBUGabriel Resources Ltd
0.015+0.005+50.00%67.70万7269.901884.45万802.16万12.56亿5.35亿+50.00%+50.00%-25.00%-97.69%-96.43%-94.92%-96.51%
14KLMKermode Resources Ltd
0.015+0.005+50.00%25.00万3750.0063.10万44.41万4206.54万2960.68万+50.00%+50.00%-25.00%-25.00%-70.00%-92.50%-25.00%
15PDFIProphecy DeFi Inc
0.015+0.005+50.00%3.50万525.00199.27万192.21万1.33亿1.28亿0.00%+50.00%-25.00%-50.00%+200.00%-40.00%-57.14%
16PLAYPlayground Ventures Inc
0.045+0.015+50.00%1390.0062.55361.07万176.97万8023.78万3932.71万+12.50%+50.00%+800.00%+200.00%+125.00%-75.00%+800.00%
17PLYPlayfair Mining Ltd
0.030+0.010+50.00%136.39万3.33万383.84万307.64万1.28亿1.03亿+200.00%+200.00%+20.00%+20.00%-25.00%-40.00%+20.00%
18UNO.HNorthern Uranium Corp
0.015+0.005+50.00%1540.0023.10243.54万216.24万1.62亿1.44亿+50.00%0.00%0.00%0.00%0.00%0.00%+50.00%
19XTMTransition Metals Corp
0.080+0.025+45.45%19.77万1.26万540.22万504.40万6752.71万6305.03万+45.45%+33.33%+23.08%+77.78%+23.08%-5.88%+45.45%
20GPOGold Port Corp
0.050+0.015+42.86%1.10万550.00243.16万236.19万4863.11万4723.77万+25.00%+11.11%+25.00%+25.00%-33.33%-62.96%+25.00%
21DELTDelta CleanTech Inc
0.035+0.010+40.00%5800.00203.00402.76万144.77万1.15亿4136.16万0.00%-22.22%-36.36%+40.00%+40.00%-36.36%+40.00%
22MHIMineral Hill Industries Ltd
0.140+0.040+40.00%999.00139.86298.55万107.59万2132.48万768.50万+100.00%+86.67%+75.00%+3.70%+16.67%-12.50%+75.00%
23REDBig Red Mining Corp
0.035+0.010+40.00%3000.00105.0089.56万47.75万2558.95万1364.15万+40.00%+250.00%+250.00%-63.16%-56.25%-86.54%+75.00%
24VOLVolatus Aerospace Corp
0.200+0.055+37.93%14.26万2.91万2513.68万964.10万1.26亿4820.48万+42.86%+60.00%+33.33%+66.67%+21.21%-40.30%+33.33%
25POWRPOWR Lithium Corp
0.075+0.020+36.36%2010.00150.75391.69万391.30万5222.51万5217.35万0.00%+15.38%0.00%-51.61%-64.29%-81.25%-50.00%
26BAL.HBalto Resources Ltd
0.020+0.005+33.33%2.00万400.00145.39万107.76万7269.49万5387.99万0.00%-33.33%-69.23%-55.56%-87.50%-99.36%-20.00%
27CMECanadian Metals Inc
0.140+0.035+33.33%2000.00265.00437.14万297.61万3122.42万2125.77万-17.65%-37.78%-20.00%+40.00%-30.00%-75.65%-6.67%
28ODX.HOdyssey Resources Ltd
0.020+0.005+33.33%5000.00120.0072.46万39.33万3623.15万1966.54万+33.33%-42.86%-42.86%-55.56%-33.33%-95.00%-42.86%
29PTEPioneering Technology Corp
0.020+0.005+33.33%3000.0060.00112.08万86.94万5604.17万4346.82万+33.33%+33.33%+33.33%0.00%0.00%-55.56%0.00%
30RGRomios Gold Resources Inc
0.020+0.005+33.33%1000.0020.00504.23万453.36万2.52亿2.27亿+33.33%+100.00%+33.33%0.00%-20.00%-33.33%+33.33%
31SLZSlave Lake Zinc Corp
0.040+0.010+33.33%6000.00240.00224.51万136.87万5612.72万3421.70万+60.00%+166.67%+100.00%+33.33%-42.86%-70.37%+33.33%
32SPMTSpearmint Resources Inc
0.020+0.005+33.33%1.70万340.00530.01万506.29万2.65亿2.53亿+33.33%0.00%0.00%0.00%-33.33%-63.64%-20.00%
33SSESilver Spruce Resources Inc
0.020+0.005+33.33%5000.00100.00597.12万566.62万2.99亿2.83亿+33.33%0.00%+33.33%+33.33%+33.33%0.00%+33.33%
34GOFLGoldflare Exploration Inc
0.020+0.005+33.33%1.00万200.00226.20万201.44万1.13亿1.01亿0.00%0.00%0.00%-20.00%-71.43%-69.23%0.00%
35ENRTEnertopia Corp
0.020+0.005+33.33%15.20万3040.02310.33万295.22万1.55亿1.48亿+33.33%0.00%0.00%0.00%-50.00%-66.67%-20.00%
36MYCOMydecine Innovations Group Inc
0.020+0.005+33.33%7001.00140.02105.13万105.13万5256.75万5256.75万0.00%0.00%+33.33%+33.33%-85.71%-85.19%0.00%
37BONEBoron One Holdings Inc
0.065+0.015+30.00%1.25万812.501311.59万1221.06万2.02亿1.88亿+18.18%+8.33%-18.75%-35.00%+44.44%-38.10%-18.75%
38SHOEGrounded People Apparel Inc
0.920+0.210+29.58%1000.00920.002259.37万1780.21万2455.84万1935.01万+15.00%-8.91%-8.91%+15.00%-16.36%+41.54%+80.39%
39FASFirst Andes Silver Ltd
0.380+0.085+28.81%3001.001140.281260.82万1211.22万3317.94万3187.42万+153.33%+40.74%+46.15%+46.15%+46.15%+46.15%+46.15%
40LITTRight Season Investments Corp
1.720+0.370+27.41%463.00796.36389.23万389.23万226.29万226.29万+22.86%+38.71%+43.33%-14.00%+4200.00%+2193.33%+32.31%
41CANXCANEX Metals Inc
0.070+0.015+27.27%2.05万1425.00799.27万690.87万1.14亿9869.59万+16.67%+7.69%+40.00%+27.27%+55.56%-33.33%+40.00%
42AQSAequus Pharmaceuticals Inc
0.025+0.005+25.00%16.60万4150.00331.59万281.99万1.33亿1.13亿+25.00%+66.67%+25.00%-44.44%-28.57%-61.54%0.00%
43CANSWildpack Beverage Inc
0.050+0.010+25.00%5001.00250.05500.92万210.02万1.00亿4200.48万0.00%-16.67%0.00%+11.11%-60.00%-41.18%-9.09%
44HVGHarvest Gold Corp
0.050+0.010+25.00%18.49万9005.00215.83万199.94万4316.56万3998.73万+11.11%+42.86%-9.09%+150.00%+66.67%+42.86%+66.67%
45ICIC Capitalight Corp
0.050+0.010+25.00%10.00万5000.00470.43万251.28万9408.57万5025.66万-9.09%+150.00%+66.67%0.00%+25.00%-44.44%+66.67%
46MARVMarvel Discovery Corp
0.025+0.005+25.00%32.26万8065.00353.03万320.41万1.41亿1.28亿0.00%-16.67%-16.67%-37.50%-50.00%-66.67%-37.50%
47PGDCPatagonia Gold Corp
0.025+0.005+25.00%1.00万250.001166.71万402.32万4.67亿1.61亿+25.00%+25.00%+66.67%+25.00%+66.67%0.00%0.00%
48PONDPond Technologies Holdings Inc
0.025+0.005+25.00%7.79万1947.50191.61万148.89万7664.59万5955.78万+25.00%0.00%0.00%-16.67%0.00%-58.33%-28.57%
49RTMRT Minerals Corp
0.025+0.005+25.00%7000.00175.0076.39万76.39万3055.45万3055.45万0.00%-16.67%-37.50%-16.67%-86.49%-83.33%-16.67%
50VRBVanadiumcorp Resource Inc
0.050+0.010+25.00%12.86万5985.79415.91万384.36万8318.18万7687.23万+25.00%+25.00%+42.86%-16.67%-33.33%-41.18%-23.08%