序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1PLYPlayfair Mining Ltd0.045+0.025+125.00%219.65万6.58万575.76万461.46万1.28亿1.03亿+350.00%+350.00%+80.00%+80.00%+12.50%-10.00%+80.00%
2CANDCandelaria Mining Corp0.010+0.005+100.00%15.42万1542.12149.87万110.41万1.50亿1.10亿+100.00%0.00%0.00%-80.00%-85.71%-97.96%-33.33%
3FUTRGold n Futures Mineral Corp0.010+0.005+100.00%54.14万5414.00205.76万204.44万2.06亿2.04亿0.00%0.00%-33.33%0.00%-33.33%-80.00%0.00%
4NMG.HNoble Metal Group Inc0.010+0.005+100.00%1.84万183.98126.11万95.31万1.26亿9530.95万+100.00%+100.00%0.00%0.00%0.00%0.00%+100.00%
5NVGNass Valley Gateway Ltd0.040+0.020+100.00%1500.0060.001314.93万414.45万3.29亿1.04亿-33.33%-33.33%-33.33%+60.00%-38.46%-73.33%-11.11%
6HMPGThe Hempshire Group Inc0.010+0.005+100.00%25.09万2509.3781.33万53.58万8133.39万5358.37万0.00%0.00%+100.00%-80.00%-66.67%-92.86%+100.00%
7GRUVWeekapaug Lithium Ltd0.010+0.005+100.00%1.04万104.2873.92万56.02万7392.02万5602.36万0.00%0.00%+100.00%-50.00%-66.67%-80.00%-33.33%
8VOLVolatus Aerospace Corp0.245+0.100+68.97%81.35万19.80万3079.25万1181.02万1.26亿4820.48万+75.00%+96.00%+63.33%+104.17%+48.48%-26.87%+63.33%
9GCNGoldcliff Resource Corp0.050+0.020+66.67%5.10万2030.00336.29万192.73万6725.79万3854.57万+150.00%+233.33%+150.00%+100.00%-16.67%-65.52%+66.67%
10LUXXLuxxfolio Holdings Inc0.025+0.010+66.67%123.42万2.54万216.79万216.39万8671.79万8655.77万+66.67%+66.67%+25.00%+66.67%+150.00%+66.67%+66.67%
11ADPTADAPTOGENICS HEALT0.040+0.015+60.00%1.90万700.0065.59万53.55万1639.77万1338.77万+14.29%+100.00%+60.00%-20.00%-46.67%-63.64%0.00%
12RUURefined Energy Corp0.125+0.045+56.25%6287.00775.40358.06万301.28万2864.45万2410.28万+4.17%+47.06%+108.33%+108.33%+108.33%+108.33%+108.33%
13XTMTransition Metals Corp0.085+0.030+54.55%52.45万3.97万573.98万535.93万6752.71万6305.03万+54.55%+41.67%+30.77%+88.89%+30.77%0.00%+54.55%
14ARWYArway Corp0.400+0.140+53.85%1.16万3490.271138.69万507.75万2846.74万1269.36万+81.82%+29.03%+37.93%-14.89%+14.29%-50.00%+48.15%
15AVUAvrupa Minerals Ltd0.030+0.010+50.00%31.89万8570.50164.02万129.95万5467.48万4331.51万+50.00%+50.00%0.00%0.00%0.00%-57.14%0.00%
16AYURAyurcann Holdings Corp0.045+0.015+50.00%9.50万4563.03730.07万220.95万1.62亿4909.95万+28.57%+50.00%+50.00%+50.00%+80.00%+12.50%+80.00%
17BSTBessor Minerals Inc0.045+0.015+50.00%4.50万1960.00118.29万116.32万2628.56万2584.83万+50.00%+28.57%+12.50%-25.00%-30.77%-10.00%-18.18%
18CCDCascadero Copper Corp0.015+0.005+50.00%11.42万1713.47450.19万231.22万3.00亿1.54亿+200.00%+200.00%+200.00%+50.00%0.00%-40.00%+200.00%
19ENTGEntourage Health Corp0.015+0.005+50.00%1.43万196.58462.58万459.99万3.08亿3.07亿0.00%0.00%0.00%+50.00%0.00%-25.00%0.00%
20GBUGabriel Resources Ltd0.015+0.005+50.00%125.50万1.59万1884.45万802.16万12.56亿5.35亿+50.00%+50.00%-25.00%-97.69%-96.43%-94.92%-96.51%
21KLMKermode Resources Ltd0.015+0.005+50.00%25.00万3750.0063.10万44.41万4206.54万2960.68万+50.00%+50.00%-25.00%-25.00%-70.00%-92.50%-25.00%
22PDFIProphecy DeFi Inc0.015+0.005+50.00%6.20万930.00199.27万192.21万1.33亿1.28亿0.00%+50.00%-25.00%-50.00%+200.00%-40.00%-57.14%
23PLAYPlayground Ventures Inc0.045+0.015+50.00%1390.0062.55361.07万176.97万8023.78万3932.71万+12.50%+50.00%+800.00%+200.00%+125.00%-75.00%+800.00%
24UNO.HNorthern Uranium Corp0.015+0.005+50.00%1540.0023.10243.54万216.24万1.62亿1.44亿+50.00%0.00%0.00%0.00%0.00%0.00%+50.00%
25CMECanadian Metals Inc0.155+0.050+47.62%3.45万5120.00483.98万329.49万3122.42万2125.77万-8.82%-31.11%-11.43%+55.00%-22.50%-73.04%+3.33%
26USCMUS Critical Metals Corp0.115+0.035+43.75%3.21万3531.00725.17万594.54万6305.81万5169.90万+21.05%+4.55%+43.75%+9.52%-17.86%-60.34%-11.54%
27DELTDelta CleanTech Inc0.035+0.010+40.00%6379.00223.27402.76万144.77万1.15亿4136.16万0.00%-22.22%-36.36%+40.00%+40.00%-36.36%+40.00%
28EPO.HEncanto Potash Corp0.070+0.020+40.00%4.89万3260.00126.13万104.93万1801.84万1499.04万+27.27%-30.00%+55.56%+100.00%-30.00%-74.55%+133.33%
29MHIMineral Hill Industries Ltd0.140+0.040+40.00%999.00139.86298.55万107.59万2132.48万768.50万+100.00%+86.67%+75.00%+3.70%+16.67%-12.50%+75.00%
30NOCRNorden Crown Metals Corp0.070+0.020+40.00%3.40万2300.7737.12万21.45万530.24万306.42万+1300.00%+600.00%+600.00%+366.67%+366.67%0.00%+600.00%
31SDRStroud Resources Ltd0.130+0.035+36.84%15.61万1.69万749.10万315.66万5762.32万2428.17万+36.84%+100.00%+30.00%+271.43%+333.33%-31.58%+85.71%
32POWRPOWR Lithium Corp0.075+0.020+36.36%2010.00150.75391.69万391.30万5222.51万5217.35万0.00%+15.38%0.00%-51.61%-64.29%-81.25%-50.00%
33SASQSasquatch Resources Corp0.095+0.025+35.71%16.37万1.32万223.97万165.81万2357.54万1745.41万+26.67%+35.71%+58.33%+72.73%-5.00%-5.00%+171.43%
34MMAMidnight Sun Mining Corp0.350+0.090+34.62%103.53万31.28万4185.06万3984.47万1.20亿1.14亿+40.00%+59.09%+32.08%+16.67%+32.08%+16.67%+37.25%
35EOXEuromax Resources Ltd0.020+0.005+33.33%3.52万689.001106.36万351.46万5.53亿1.76亿+33.33%0.00%0.00%-55.56%-66.67%-71.43%-42.86%
36FLTDrone Delivery Canada Corp0.260+0.065+33.33%118.35万27.23万5829.18万5816.96万2.24亿2.24亿+33.33%+30.00%+20.93%+1.96%+40.54%-33.33%+62.50%
37ISGIInsuraGuest Technologies Inc0.020+0.005+33.33%5.30万1055.00341.07万229.37万1.71亿1.15亿-33.33%+33.33%+33.33%+100.00%-50.00%-84.62%+100.00%
38IVSInventus Mining Corp0.060+0.015+33.33%7.60万3755.001007.79万683.78万1.68亿1.14亿+20.00%+20.00%+33.33%+50.00%-14.29%-7.69%+100.00%
39JRVJervois Global Ltd0.020+0.005+33.33%2.90万520.005405.53万5405.53万27.03亿27.03亿+33.33%+33.33%0.00%-20.00%-50.00%-80.00%-42.86%
40ODX.HOdyssey Resources Ltd0.020+0.005+33.33%5000.00120.0072.46万39.33万3623.15万1966.54万+33.33%-42.86%-42.86%-55.56%-33.33%-95.00%-42.86%
41RGRomios Gold Resources Inc0.020+0.005+33.33%1000.0020.00504.23万453.36万2.52亿2.27亿+33.33%+100.00%+33.33%0.00%-20.00%-33.33%+33.33%
42SLZSlave Lake Zinc Corp0.040+0.010+33.33%1.50万600.00224.51万136.87万5612.72万3421.70万+60.00%+166.67%+100.00%+33.33%-42.86%-70.37%+33.33%
43SPMTSpearmint Resources Inc0.020+0.005+33.33%1.70万340.00530.01万506.29万2.65亿2.53亿+33.33%0.00%0.00%0.00%-33.33%-63.64%-20.00%
44TBLLTombill Mines Ltd0.020+0.005+33.33%7750.00117.50443.01万276.49万2.22亿1.38亿+33.33%+33.33%+33.33%+100.00%+100.00%+33.33%+33.33%
45GOFLGoldflare Exploration Inc0.020+0.005+33.33%1.00万200.00226.20万201.44万1.13亿1.01亿0.00%0.00%0.00%-20.00%-71.43%-69.23%0.00%
46MYRMeryllion Resources Corp0.020+0.005+33.33%23.30万4409.9984.17万56.46万4208.71万2823.11万0.00%-50.00%-42.86%-60.00%0.00%-97.33%-50.00%
47CARMCarmanah Minerals Corp0.040+0.010+33.33%5.57万2135.74185.67万155.97万4641.68万3899.22万0.00%+14.29%+33.33%+60.00%+14.29%-52.94%+60.00%
48ENRTEnertopia Corp0.020+0.005+33.33%16.10万3220.02310.33万295.22万1.55亿1.48亿+33.33%0.00%0.00%0.00%-50.00%-66.67%-20.00%
49CEQCriterium Energy Ltd0.085+0.020+30.77%90.02万6.36万648.25万648.25万7626.44万7626.44万+30.77%+13.33%+21.43%+13.33%-5.56%-75.71%-34.62%
50BONEBoron One Holdings Inc0.065+0.015+30.00%1.25万812.501311.59万1221.06万2.02亿1.88亿+18.18%+8.33%-18.75%-35.00%+44.44%-38.10%-18.75%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1PLYPlayfair Mining Ltd
0.045+0.025+125.00%219.65万6.58万575.76万461.46万1.28亿1.03亿+350.00%+350.00%+80.00%+80.00%+12.50%-10.00%+80.00%
2CANDCandelaria Mining Corp
0.010+0.005+100.00%15.42万1542.12149.87万110.41万1.50亿1.10亿+100.00%0.00%0.00%-80.00%-85.71%-97.96%-33.33%
3FUTRGold n Futures Mineral Corp
0.010+0.005+100.00%54.14万5414.00205.76万204.44万2.06亿2.04亿0.00%0.00%-33.33%0.00%-33.33%-80.00%0.00%
4NMG.HNoble Metal Group Inc
0.010+0.005+100.00%1.84万183.98126.11万95.31万1.26亿9530.95万+100.00%+100.00%0.00%0.00%0.00%0.00%+100.00%
5NVGNass Valley Gateway Ltd
0.040+0.020+100.00%1500.0060.001314.93万414.45万3.29亿1.04亿-33.33%-33.33%-33.33%+60.00%-38.46%-73.33%-11.11%
6HMPGThe Hempshire Group Inc
0.010+0.005+100.00%25.09万2509.3781.33万53.58万8133.39万5358.37万0.00%0.00%+100.00%-80.00%-66.67%-92.86%+100.00%
7GRUVWeekapaug Lithium Ltd
0.010+0.005+100.00%1.04万104.2873.92万56.02万7392.02万5602.36万0.00%0.00%+100.00%-50.00%-66.67%-80.00%-33.33%
8VOLVolatus Aerospace Corp
0.245+0.100+68.97%81.35万19.80万3079.25万1181.02万1.26亿4820.48万+75.00%+96.00%+63.33%+104.17%+48.48%-26.87%+63.33%
9GCNGoldcliff Resource Corp
0.050+0.020+66.67%5.10万2030.00336.29万192.73万6725.79万3854.57万+150.00%+233.33%+150.00%+100.00%-16.67%-65.52%+66.67%
10LUXXLuxxfolio Holdings Inc
0.025+0.010+66.67%123.42万2.54万216.79万216.39万8671.79万8655.77万+66.67%+66.67%+25.00%+66.67%+150.00%+66.67%+66.67%
11ADPTADAPTOGENICS HEALT
0.040+0.015+60.00%1.90万700.0065.59万53.55万1639.77万1338.77万+14.29%+100.00%+60.00%-20.00%-46.67%-63.64%0.00%
12RUURefined Energy Corp
0.125+0.045+56.25%6287.00775.40358.06万301.28万2864.45万2410.28万+4.17%+47.06%+108.33%+108.33%+108.33%+108.33%+108.33%
13XTMTransition Metals Corp
0.085+0.030+54.55%52.45万3.97万573.98万535.93万6752.71万6305.03万+54.55%+41.67%+30.77%+88.89%+30.77%0.00%+54.55%
14ARWYArway Corp
0.400+0.140+53.85%1.16万3490.271138.69万507.75万2846.74万1269.36万+81.82%+29.03%+37.93%-14.89%+14.29%-50.00%+48.15%
15AVUAvrupa Minerals Ltd
0.030+0.010+50.00%31.89万8570.50164.02万129.95万5467.48万4331.51万+50.00%+50.00%0.00%0.00%0.00%-57.14%0.00%
16AYURAyurcann Holdings Corp
0.045+0.015+50.00%9.50万4563.03730.07万220.95万1.62亿4909.95万+28.57%+50.00%+50.00%+50.00%+80.00%+12.50%+80.00%
17BSTBessor Minerals Inc
0.045+0.015+50.00%4.50万1960.00118.29万116.32万2628.56万2584.83万+50.00%+28.57%+12.50%-25.00%-30.77%-10.00%-18.18%
18CCDCascadero Copper Corp
0.015+0.005+50.00%11.42万1713.47450.19万231.22万3.00亿1.54亿+200.00%+200.00%+200.00%+50.00%0.00%-40.00%+200.00%
19ENTGEntourage Health Corp
0.015+0.005+50.00%1.43万196.58462.58万459.99万3.08亿3.07亿0.00%0.00%0.00%+50.00%0.00%-25.00%0.00%
20GBUGabriel Resources Ltd
0.015+0.005+50.00%125.50万1.59万1884.45万802.16万12.56亿5.35亿+50.00%+50.00%-25.00%-97.69%-96.43%-94.92%-96.51%
21KLMKermode Resources Ltd
0.015+0.005+50.00%25.00万3750.0063.10万44.41万4206.54万2960.68万+50.00%+50.00%-25.00%-25.00%-70.00%-92.50%-25.00%
22PDFIProphecy DeFi Inc
0.015+0.005+50.00%6.20万930.00199.27万192.21万1.33亿1.28亿0.00%+50.00%-25.00%-50.00%+200.00%-40.00%-57.14%
23PLAYPlayground Ventures Inc
0.045+0.015+50.00%1390.0062.55361.07万176.97万8023.78万3932.71万+12.50%+50.00%+800.00%+200.00%+125.00%-75.00%+800.00%
24UNO.HNorthern Uranium Corp
0.015+0.005+50.00%1540.0023.10243.54万216.24万1.62亿1.44亿+50.00%0.00%0.00%0.00%0.00%0.00%+50.00%
25CMECanadian Metals Inc
0.155+0.050+47.62%3.45万5120.00483.98万329.49万3122.42万2125.77万-8.82%-31.11%-11.43%+55.00%-22.50%-73.04%+3.33%
26USCMUS Critical Metals Corp
0.115+0.035+43.75%3.21万3531.00725.17万594.54万6305.81万5169.90万+21.05%+4.55%+43.75%+9.52%-17.86%-60.34%-11.54%
27DELTDelta CleanTech Inc
0.035+0.010+40.00%6379.00223.27402.76万144.77万1.15亿4136.16万0.00%-22.22%-36.36%+40.00%+40.00%-36.36%+40.00%
28EPO.HEncanto Potash Corp
0.070+0.020+40.00%4.89万3260.00126.13万104.93万1801.84万1499.04万+27.27%-30.00%+55.56%+100.00%-30.00%-74.55%+133.33%
29MHIMineral Hill Industries Ltd
0.140+0.040+40.00%999.00139.86298.55万107.59万2132.48万768.50万+100.00%+86.67%+75.00%+3.70%+16.67%-12.50%+75.00%
30NOCRNorden Crown Metals Corp
0.070+0.020+40.00%3.40万2300.7737.12万21.45万530.24万306.42万+1300.00%+600.00%+600.00%+366.67%+366.67%0.00%+600.00%
31SDRStroud Resources Ltd
0.130+0.035+36.84%15.61万1.69万749.10万315.66万5762.32万2428.17万+36.84%+100.00%+30.00%+271.43%+333.33%-31.58%+85.71%
32POWRPOWR Lithium Corp
0.075+0.020+36.36%2010.00150.75391.69万391.30万5222.51万5217.35万0.00%+15.38%0.00%-51.61%-64.29%-81.25%-50.00%
33SASQSasquatch Resources Corp
0.095+0.025+35.71%16.37万1.32万223.97万165.81万2357.54万1745.41万+26.67%+35.71%+58.33%+72.73%-5.00%-5.00%+171.43%
34MMAMidnight Sun Mining Corp
0.350+0.090+34.62%103.53万31.28万4185.06万3984.47万1.20亿1.14亿+40.00%+59.09%+32.08%+16.67%+32.08%+16.67%+37.25%
35EOXEuromax Resources Ltd
0.020+0.005+33.33%3.52万689.001106.36万351.46万5.53亿1.76亿+33.33%0.00%0.00%-55.56%-66.67%-71.43%-42.86%
36FLTDrone Delivery Canada Corp
0.260+0.065+33.33%118.35万27.23万5829.18万5816.96万2.24亿2.24亿+33.33%+30.00%+20.93%+1.96%+40.54%-33.33%+62.50%
37ISGIInsuraGuest Technologies Inc
0.020+0.005+33.33%5.30万1055.00341.07万229.37万1.71亿1.15亿-33.33%+33.33%+33.33%+100.00%-50.00%-84.62%+100.00%
38IVSInventus Mining Corp
0.060+0.015+33.33%7.60万3755.001007.79万683.78万1.68亿1.14亿+20.00%+20.00%+33.33%+50.00%-14.29%-7.69%+100.00%
39JRVJervois Global Ltd
0.020+0.005+33.33%2.90万520.005405.53万5405.53万27.03亿27.03亿+33.33%+33.33%0.00%-20.00%-50.00%-80.00%-42.86%
40ODX.HOdyssey Resources Ltd
0.020+0.005+33.33%5000.00120.0072.46万39.33万3623.15万1966.54万+33.33%-42.86%-42.86%-55.56%-33.33%-95.00%-42.86%
41RGRomios Gold Resources Inc
0.020+0.005+33.33%1000.0020.00504.23万453.36万2.52亿2.27亿+33.33%+100.00%+33.33%0.00%-20.00%-33.33%+33.33%
42SLZSlave Lake Zinc Corp
0.040+0.010+33.33%1.50万600.00224.51万136.87万5612.72万3421.70万+60.00%+166.67%+100.00%+33.33%-42.86%-70.37%+33.33%
43SPMTSpearmint Resources Inc
0.020+0.005+33.33%1.70万340.00530.01万506.29万2.65亿2.53亿+33.33%0.00%0.00%0.00%-33.33%-63.64%-20.00%
44TBLLTombill Mines Ltd
0.020+0.005+33.33%7750.00117.50443.01万276.49万2.22亿1.38亿+33.33%+33.33%+33.33%+100.00%+100.00%+33.33%+33.33%
45GOFLGoldflare Exploration Inc
0.020+0.005+33.33%1.00万200.00226.20万201.44万1.13亿1.01亿0.00%0.00%0.00%-20.00%-71.43%-69.23%0.00%
46MYRMeryllion Resources Corp
0.020+0.005+33.33%23.30万4409.9984.17万56.46万4208.71万2823.11万0.00%-50.00%-42.86%-60.00%0.00%-97.33%-50.00%
47CARMCarmanah Minerals Corp
0.040+0.010+33.33%5.57万2135.74185.67万155.97万4641.68万3899.22万0.00%+14.29%+33.33%+60.00%+14.29%-52.94%+60.00%
48ENRTEnertopia Corp
0.020+0.005+33.33%16.10万3220.02310.33万295.22万1.55亿1.48亿+33.33%0.00%0.00%0.00%-50.00%-66.67%-20.00%
49CEQCriterium Energy Ltd
0.085+0.020+30.77%90.02万6.36万648.25万648.25万7626.44万7626.44万+30.77%+13.33%+21.43%+13.33%-5.56%-75.71%-34.62%
50BONEBoron One Holdings Inc
0.065+0.015+30.00%1.25万812.501311.59万1221.06万2.02亿1.88亿+18.18%+8.33%-18.75%-35.00%+44.44%-38.10%-18.75%