序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AKH.HAlaska Hydro Corp0.015+0.005+50.00%1.30万195.0057.55万43.85万3836.98万2923.02万0.00%0.00%0.00%0.00%-40.00%-50.00%+50.00%
2EGTEguana Technologies Inc0.015+0.005+50.00%1500.0022.50673.43万549.31万4.49亿3.66亿+50.00%+50.00%0.00%-25.00%-66.67%-93.18%-40.00%
3NKW.HOceanic Wind Energy Inc0.080+0.020+33.33%4000.00320.00698.62万391.34万8732.79万4891.81万+6.67%+23.08%+33.33%+100.00%+23.08%+60.00%+128.57%
4RTGRTG Mining Inc0.040+0.010+33.33%5000.00200.004505.94万1395.57万11.26亿3.49亿+33.33%+33.33%+60.00%-33.33%-50.00%-80.49%+33.33%
5MRMMicromem Technologies Inc0.045+0.010+28.57%1000.0045.002330.39万2306.65万5.18亿5.13亿+50.00%+12.50%-25.00%-52.63%-35.71%-71.88%-55.00%
6DNDelta 9 Cannabis Inc0.025+0.005+25.00%17.63万4406.73654.05万595.00万2.62亿2.38亿0.00%+25.00%-28.57%0.00%-28.57%-54.55%0.00%
7OEC.HOracle Energy Corp0.050+0.010+25.00%1.50万750.00117.32万116.84万2346.45万2336.80万+11.11%-23.08%+66.67%-23.08%-28.57%-50.00%-16.67%
8ULTUltra Lithium Inc0.025+0.005+25.00%2.00万500.00477.74万389.06万1.91亿1.56亿-16.67%-16.67%+25.00%-37.50%-58.33%-79.17%-44.44%
9AISA I S Resources Ltd0.060+0.010+20.00%2300.00138.00122.53万108.15万2042.15万1802.45万+20.00%0.00%0.00%+20.00%-40.00%-70.00%+20.00%
10GZDGrizzly Discoveries Inc0.030+0.005+20.00%3131.0093.93458.01万402.51万1.53亿1.34亿0.00%+20.00%+20.00%0.00%-40.00%-62.50%-14.29%
11SCYBScryb Inc0.030+0.005+20.00%1.00万300.06951.85万738.61万3.17亿2.46亿+20.00%+20.00%0.00%+20.00%-14.29%-73.91%+50.00%
12SOYSunOpta Inc9.260+1.490+19.18%1.24万11.11万10.80亿8.46亿1.17亿9138.51万+23.14%+3.46%+7.42%+10.24%+45.83%-10.79%+28.08%
13MEKMetals Creek Resources Corp0.035+0.005+16.67%1299.0045.47592.17万569.30万1.69亿1.63亿+16.67%+40.00%+16.67%+16.67%+16.67%-30.00%+16.67%
14TEATearlach Resources Ltd0.035+0.005+16.67%2.92万1020.74309.04万303.90万8829.75万8682.98万-12.50%-22.22%+16.67%-30.00%-61.11%-87.50%-46.15%
15TGOLThunder Gold Corp0.035+0.005+16.67%1000.0035.00603.40万486.23万1.72亿1.39亿0.00%+16.67%-12.50%0.00%+40.00%0.00%-12.50%
16OPHROphir Gold Corp0.115+0.015+15.00%10.00万1.15万1114.19万1049.85万9688.62万9129.14万+15.00%+15.00%+9.52%+9.52%-17.86%-37.84%-4.17%
17PRLPropel Holdings Inc27.670+3.490+14.43%7029.0018.86万9.50亿5.27亿3432.80万1903.74万+18.76%+23.69%+21.36%+69.55%+183.16%+303.30%+114.86%
18GRGreat Atlantic Resources Corp0.080+0.010+14.29%1600.00128.00401.01万299.84万5012.57万3748.06万+23.08%+14.29%+33.33%+60.00%+166.67%+77.78%+77.78%
19LPENLoop Energy Inc0.080+0.010+14.29%2.00万1600.00275.16万214.24万3439.55万2678.00万+6.67%-27.27%-42.86%-55.56%-11.11%-88.89%-46.67%
20MISMistango River Resources Inc0.040+0.005+14.29%3.50万1400.00712.93万503.86万1.78亿1.26亿0.00%0.00%0.00%+14.29%+33.33%-11.11%0.00%
21TRGTarachi Gold Corp0.040+0.005+14.29%1019.0040.76477.01万470.30万1.19亿1.18亿0.00%0.00%+60.00%+60.00%+14.29%-27.27%+60.00%
22ICONInternational Iconic Gold Exploration Corp0.040+0.005+14.29%5825.00233.00405.30万402.61万1.01亿1.01亿+33.33%+33.33%+100.00%+100.00%+100.00%-11.11%+100.00%
23HAMHighwood Asset Management Ltd7.590+0.940+14.14%1000.007590.001.13亿5304.32万1490.16万698.86万+21.44%+20.48%+33.16%+38.00%+45.96%-10.71%+58.13%
24SANUSanu Gold Corp0.085+0.010+13.33%3000.00255.001176.85万1176.85万1.38亿1.38亿+21.43%-5.56%-15.00%+70.00%+41.67%-74.24%-5.56%
25REVVReVolve Renewable Power Corp0.330+0.035+11.86%2000.00650.002080.19万1137.95万6303.61万3448.35万+10.00%+26.92%+10.00%+13.79%+40.43%-42.11%+3.13%
26DELXDelphx Capital Markets Inc0.100+0.010+11.11%4000.00400.001596.60万794.75万1.60亿7947.48万-9.09%0.00%-4.76%-39.39%-42.86%-25.93%-41.18%
27PFCPetroFrontier Corp0.050+0.005+11.11%1000.0050.001168.43万1168.43万2.34亿2.34亿-9.09%-16.67%-9.09%-33.33%-37.50%-41.18%-16.67%
28REVORevoluGROUP Canada Inc0.050+0.005+11.11%7805.00390.251123.76万1040.85万2.25亿2.08亿0.00%-16.67%-23.08%+11.11%0.00%-66.67%-28.57%
29GIGXAU Resources Inc0.050+0.005+11.11%1000.0050.0063.06万33.81万1261.15万676.15万-9.09%+42.86%+25.00%-64.29%-23.08%-23.08%+25.00%
30CEUCES Energy Solutions Corp6.650+0.650+10.83%8.12万51.90万15.63亿14.98亿2.35亿2.25亿+14.85%+23.15%+17.49%+64.85%+88.82%+189.12%+94.00%
31HASHSimply Solventless Concentrates Ltd0.260+0.025+10.64%3.40万8811.301399.02万1122.64万5380.85万4317.86万+8.33%+8.33%+52.94%+30.00%+30.00%+30.00%+73.33%
32VLCVelocity Minerals Ltd0.105+0.010+10.53%1.58万1659.002060.10万985.98万1.96亿9390.28万+5.00%+5.00%+5.00%-4.55%-32.26%-63.79%-4.55%
33DPRODraganfly Inc0.385+0.035+10.00%3000.001155.002747.23万2747.23万7135.67万7135.67万+26.23%+5.48%+13.24%-33.62%-50.64%-67.65%-39.84%
34VLVVenerable Ventures Ltd0.055+0.005+10.00%8000.00440.0074.32万73.58万1351.29万1337.79万+10.00%-52.17%-54.17%-35.29%-47.62%-81.67%-52.17%
35AIGGenesis AI Corp0.055+0.005+10.00%1.40万770.00346.19万250.10万6294.39万4547.31万-8.33%-21.43%-31.25%-45.00%-42.11%-63.33%-67.65%
36SENDSendero Resources Corp0.110+0.010+10.00%10.00万1.10万730.40万488.98万6640.04万4445.28万+4.76%-42.11%-45.00%-73.17%-47.62%-38.89%-70.27%
37MSRE.UNSustainable Real Estate Dividend Fund7.490+0.660+9.66%1650.001.24万1692.38万1692.38万225.95万225.95万+8.42%+4.66%+4.39%+12.91%+1.97%+9.47%+5.47%
38LNRLinamar Corp72.050+6.260+9.52%1.23万87.83万44.37亿29.09亿6157.82万4037.03万+11.79%+9.67%+5.65%+10.39%+21.96%+7.84%+12.94%
39JJJackpot Digital Inc0.060+0.005+9.09%8.50万5085.00800.36万674.86万1.33亿1.12亿+9.09%+20.00%0.00%-14.29%-20.00%0.00%-14.29%
40VOValOre Metals Corp0.060+0.005+9.09%8000.00480.001043.04万661.45万1.74亿1.10亿0.00%+20.00%-7.69%+33.33%0.00%-70.73%+9.09%
41ZFRZephyr Minerals Ltd0.060+0.005+9.09%1.00万600.00450.52万345.15万7508.70万5752.52万+20.00%+20.00%+20.00%+9.09%-14.29%-36.84%-25.00%
42BCBCBC Bud Corp0.060+0.005+9.09%5000.00300.00336.70万302.18万5611.72万5036.32万+9.09%+50.00%+71.43%+100.00%+9.09%-50.00%+100.00%
43IDKThreeD Capital Inc0.305+0.025+8.93%1884.00574.621581.32万1049.17万5184.67万3439.90万-10.29%+1.67%-35.79%-26.51%-12.86%-18.67%-20.78%
44BSKBlue Sky Uranium Corp0.065+0.005+8.33%1.25万813.871687.76万1593.33万2.60亿2.45亿+8.33%+8.33%-18.75%-7.14%+18.18%-27.78%-7.14%
45CBLUClear Blue Technologies International Inc0.065+0.005+8.33%1000.0065.00801.61万661.90万1.23亿1.02亿+30.00%+8.33%+8.33%-7.14%+44.44%+18.18%-7.14%
46XAMXanadu Mines Ltd0.065+0.005+8.33%1000.0065.001.12亿1.12亿17.16亿17.16亿-7.14%+8.33%0.00%+44.44%+8.33%+116.67%+30.00%
47APIAppia Rare Earths & Uranium Corp0.135+0.010+8.00%1000.00135.001840.50万1240.96万1.36亿9192.27万+22.73%+12.50%0.00%-25.00%-30.77%-32.50%-43.75%
48BACBactech Environmental Corp0.070+0.005+7.69%2000.00140.001351.27万1351.27万1.93亿1.93亿+7.69%-6.67%0.00%+16.67%-12.50%0.00%0.00%
49BCUBell Copper Corp0.070+0.005+7.69%3202.00224.14933.24万618.49万1.33亿8835.55万-17.65%0.00%-26.32%0.00%-41.67%-72.00%-44.00%
50SPASpanish Mountain Gold Ltd0.210+0.015+7.69%1000.00210.007831.68万6568.14万3.73亿3.13亿+2.44%-2.33%-12.50%+23.53%+68.00%-8.70%+16.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AKH.HAlaska Hydro Corp
0.015+0.005+50.00%1.30万195.0057.55万43.85万3836.98万2923.02万0.00%0.00%0.00%0.00%-40.00%-50.00%+50.00%
2EGTEguana Technologies Inc
0.015+0.005+50.00%1500.0022.50673.43万549.31万4.49亿3.66亿+50.00%+50.00%0.00%-25.00%-66.67%-93.18%-40.00%
3NKW.HOceanic Wind Energy Inc
0.080+0.020+33.33%4000.00320.00698.62万391.34万8732.79万4891.81万+6.67%+23.08%+33.33%+100.00%+23.08%+60.00%+128.57%
4RTGRTG Mining Inc
0.040+0.010+33.33%5000.00200.004505.94万1395.57万11.26亿3.49亿+33.33%+33.33%+60.00%-33.33%-50.00%-80.49%+33.33%
5MRMMicromem Technologies Inc
0.045+0.010+28.57%1000.0045.002330.39万2306.65万5.18亿5.13亿+50.00%+12.50%-25.00%-52.63%-35.71%-71.88%-55.00%
6DNDelta 9 Cannabis Inc
0.025+0.005+25.00%17.63万4406.73654.05万595.00万2.62亿2.38亿0.00%+25.00%-28.57%0.00%-28.57%-54.55%0.00%
7OEC.HOracle Energy Corp
0.050+0.010+25.00%1.50万750.00117.32万116.84万2346.45万2336.80万+11.11%-23.08%+66.67%-23.08%-28.57%-50.00%-16.67%
8ULTUltra Lithium Inc
0.025+0.005+25.00%2.00万500.00477.74万389.06万1.91亿1.56亿-16.67%-16.67%+25.00%-37.50%-58.33%-79.17%-44.44%
9AISA I S Resources Ltd
0.060+0.010+20.00%2300.00138.00122.53万108.15万2042.15万1802.45万+20.00%0.00%0.00%+20.00%-40.00%-70.00%+20.00%
10GZDGrizzly Discoveries Inc
0.030+0.005+20.00%3131.0093.93458.01万402.51万1.53亿1.34亿0.00%+20.00%+20.00%0.00%-40.00%-62.50%-14.29%
11SCYBScryb Inc
0.030+0.005+20.00%1.00万300.06951.85万738.61万3.17亿2.46亿+20.00%+20.00%0.00%+20.00%-14.29%-73.91%+50.00%
12SOYSunOpta Inc
9.260+1.490+19.18%1.24万11.11万10.80亿8.46亿1.17亿9138.51万+23.14%+3.46%+7.42%+10.24%+45.83%-10.79%+28.08%
13MEKMetals Creek Resources Corp
0.035+0.005+16.67%1299.0045.47592.17万569.30万1.69亿1.63亿+16.67%+40.00%+16.67%+16.67%+16.67%-30.00%+16.67%
14TEATearlach Resources Ltd
0.035+0.005+16.67%2.92万1020.74309.04万303.90万8829.75万8682.98万-12.50%-22.22%+16.67%-30.00%-61.11%-87.50%-46.15%
15TGOLThunder Gold Corp
0.035+0.005+16.67%1000.0035.00603.40万486.23万1.72亿1.39亿0.00%+16.67%-12.50%0.00%+40.00%0.00%-12.50%
16OPHROphir Gold Corp
0.115+0.015+15.00%10.00万1.15万1114.19万1049.85万9688.62万9129.14万+15.00%+15.00%+9.52%+9.52%-17.86%-37.84%-4.17%
17PRLPropel Holdings Inc
27.670+3.490+14.43%7029.0018.86万9.50亿5.27亿3432.80万1903.74万+18.76%+23.69%+21.36%+69.55%+183.16%+303.30%+114.86%
18GRGreat Atlantic Resources Corp
0.080+0.010+14.29%1600.00128.00401.01万299.84万5012.57万3748.06万+23.08%+14.29%+33.33%+60.00%+166.67%+77.78%+77.78%
19LPENLoop Energy Inc
0.080+0.010+14.29%2.00万1600.00275.16万214.24万3439.55万2678.00万+6.67%-27.27%-42.86%-55.56%-11.11%-88.89%-46.67%
20MISMistango River Resources Inc
0.040+0.005+14.29%3.50万1400.00712.93万503.86万1.78亿1.26亿0.00%0.00%0.00%+14.29%+33.33%-11.11%0.00%
21TRGTarachi Gold Corp
0.040+0.005+14.29%1019.0040.76477.01万470.30万1.19亿1.18亿0.00%0.00%+60.00%+60.00%+14.29%-27.27%+60.00%
22ICONInternational Iconic Gold Exploration Corp
0.040+0.005+14.29%5825.00233.00405.30万402.61万1.01亿1.01亿+33.33%+33.33%+100.00%+100.00%+100.00%-11.11%+100.00%
23HAMHighwood Asset Management Ltd
7.590+0.940+14.14%1000.007590.001.13亿5304.32万1490.16万698.86万+21.44%+20.48%+33.16%+38.00%+45.96%-10.71%+58.13%
24SANUSanu Gold Corp
0.085+0.010+13.33%3000.00255.001176.85万1176.85万1.38亿1.38亿+21.43%-5.56%-15.00%+70.00%+41.67%-74.24%-5.56%
25REVVReVolve Renewable Power Corp
0.330+0.035+11.86%2000.00650.002080.19万1137.95万6303.61万3448.35万+10.00%+26.92%+10.00%+13.79%+40.43%-42.11%+3.13%
26DELXDelphx Capital Markets Inc
0.100+0.010+11.11%4000.00400.001596.60万794.75万1.60亿7947.48万-9.09%0.00%-4.76%-39.39%-42.86%-25.93%-41.18%
27PFCPetroFrontier Corp
0.050+0.005+11.11%1000.0050.001168.43万1168.43万2.34亿2.34亿-9.09%-16.67%-9.09%-33.33%-37.50%-41.18%-16.67%
28REVORevoluGROUP Canada Inc
0.050+0.005+11.11%7805.00390.251123.76万1040.85万2.25亿2.08亿0.00%-16.67%-23.08%+11.11%0.00%-66.67%-28.57%
29GIGXAU Resources Inc
0.050+0.005+11.11%1000.0050.0063.06万33.81万1261.15万676.15万-9.09%+42.86%+25.00%-64.29%-23.08%-23.08%+25.00%
30CEUCES Energy Solutions Corp
6.650+0.650+10.83%8.12万51.90万15.63亿14.98亿2.35亿2.25亿+14.85%+23.15%+17.49%+64.85%+88.82%+189.12%+94.00%
31HASHSimply Solventless Concentrates Ltd
0.260+0.025+10.64%3.40万8811.301399.02万1122.64万5380.85万4317.86万+8.33%+8.33%+52.94%+30.00%+30.00%+30.00%+73.33%
32VLCVelocity Minerals Ltd
0.105+0.010+10.53%1.58万1659.002060.10万985.98万1.96亿9390.28万+5.00%+5.00%+5.00%-4.55%-32.26%-63.79%-4.55%
33DPRODraganfly Inc
0.385+0.035+10.00%3000.001155.002747.23万2747.23万7135.67万7135.67万+26.23%+5.48%+13.24%-33.62%-50.64%-67.65%-39.84%
34VLVVenerable Ventures Ltd
0.055+0.005+10.00%8000.00440.0074.32万73.58万1351.29万1337.79万+10.00%-52.17%-54.17%-35.29%-47.62%-81.67%-52.17%
35AIGGenesis AI Corp
0.055+0.005+10.00%1.40万770.00346.19万250.10万6294.39万4547.31万-8.33%-21.43%-31.25%-45.00%-42.11%-63.33%-67.65%
36SENDSendero Resources Corp
0.110+0.010+10.00%10.00万1.10万730.40万488.98万6640.04万4445.28万+4.76%-42.11%-45.00%-73.17%-47.62%-38.89%-70.27%
37MSRE.UNSustainable Real Estate Dividend Fund
7.490+0.660+9.66%1650.001.24万1692.38万1692.38万225.95万225.95万+8.42%+4.66%+4.39%+12.91%+1.97%+9.47%+5.47%
38LNRLinamar Corp
72.050+6.260+9.52%1.23万87.83万44.37亿29.09亿6157.82万4037.03万+11.79%+9.67%+5.65%+10.39%+21.96%+7.84%+12.94%
39JJJackpot Digital Inc
0.060+0.005+9.09%8.50万5085.00800.36万674.86万1.33亿1.12亿+9.09%+20.00%0.00%-14.29%-20.00%0.00%-14.29%
40VOValOre Metals Corp
0.060+0.005+9.09%8000.00480.001043.04万661.45万1.74亿1.10亿0.00%+20.00%-7.69%+33.33%0.00%-70.73%+9.09%
41ZFRZephyr Minerals Ltd
0.060+0.005+9.09%1.00万600.00450.52万345.15万7508.70万5752.52万+20.00%+20.00%+20.00%+9.09%-14.29%-36.84%-25.00%
42BCBCBC Bud Corp
0.060+0.005+9.09%5000.00300.00336.70万302.18万5611.72万5036.32万+9.09%+50.00%+71.43%+100.00%+9.09%-50.00%+100.00%
43IDKThreeD Capital Inc
0.305+0.025+8.93%1884.00574.621581.32万1049.17万5184.67万3439.90万-10.29%+1.67%-35.79%-26.51%-12.86%-18.67%-20.78%
44BSKBlue Sky Uranium Corp
0.065+0.005+8.33%1.25万813.871687.76万1593.33万2.60亿2.45亿+8.33%+8.33%-18.75%-7.14%+18.18%-27.78%-7.14%
45CBLUClear Blue Technologies International Inc
0.065+0.005+8.33%1000.0065.00801.61万661.90万1.23亿1.02亿+30.00%+8.33%+8.33%-7.14%+44.44%+18.18%-7.14%
46XAMXanadu Mines Ltd
0.065+0.005+8.33%1000.0065.001.12亿1.12亿17.16亿17.16亿-7.14%+8.33%0.00%+44.44%+8.33%+116.67%+30.00%
47APIAppia Rare Earths & Uranium Corp
0.135+0.010+8.00%1000.00135.001840.50万1240.96万1.36亿9192.27万+22.73%+12.50%0.00%-25.00%-30.77%-32.50%-43.75%
48BACBactech Environmental Corp
0.070+0.005+7.69%2000.00140.001351.27万1351.27万1.93亿1.93亿+7.69%-6.67%0.00%+16.67%-12.50%0.00%0.00%
49BCUBell Copper Corp
0.070+0.005+7.69%3202.00224.14933.24万618.49万1.33亿8835.55万-17.65%0.00%-26.32%0.00%-41.67%-72.00%-44.00%
50SPASpanish Mountain Gold Ltd
0.210+0.015+7.69%1000.00210.007831.68万6568.14万3.73亿3.13亿+2.44%-2.33%-12.50%+23.53%+68.00%-8.70%+16.67%