序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1EVOC.PEvocati Capital Resources Inc0.100+0.055+122.22%1.30万1300.00112.00万9.00万1120.00万90.00万+185.71%+185.71%+11.11%-9.09%-9.09%-9.09%+150.00%
2ADEAdex Mining Inc0.010+0.005+100.00%1000.0010.00677.21万122.74万6.77亿1.23亿+100.00%+100.00%+100.00%+100.00%0.00%0.00%+100.00%
3CCDCascadero Copper Corp0.010+0.005+100.00%195.43万1.95万300.13万154.15万3.00亿1.54亿+100.00%0.00%+100.00%0.00%-33.33%-60.00%+100.00%
4CE.HCanada Energy Partners Inc0.010+0.005+100.00%2.00万200.0028.70万28.62万2870.03万2861.68万+100.00%0.00%-66.67%-80.00%-92.00%+0.00%-50.00%
5PLYPlayfair Mining Ltd0.020+0.010+100.00%294.10万5.39万255.89万205.09万1.28亿1.03亿+100.00%0.00%-20.00%-20.00%-42.86%-55.56%-20.00%
6SQXSquatex Energy and Resources Inc0.010+0.005+100.00%1.00万100.00123.85万123.85万1.24亿1.24亿0.00%+100.00%-50.00%-33.33%-66.67%-86.67%-50.00%
7PXEP2Earn Inc0.010+0.005+100.00%2170.0021.7070.14万52.90万7014.09万5289.56万+100.00%0.00%-33.33%-33.33%-80.00%-98.75%0.00%
8DCNNDigicann Ventures Inc0.035+0.015+75.00%12.30万3145.1075.71万63.84万2163.11万1824.05万+133.33%+75.00%+75.00%+250.00%+16.67%-96.89%+250.00%
9MNCMagnetic North Acquisition Corp0.095+0.035+58.33%2000.00155.00561.42万187.79万5909.72万1976.71万+5.56%0.00%-5.00%+72.73%+90.00%-61.22%+46.15%
10NOMNorsemont Mining Inc0.235+0.085+56.67%7.60万1.68万1397.98万1372.67万5948.84万5841.13万+46.88%+20.51%+123.81%+104.35%+62.07%-16.07%+95.83%
11XYBNXybion Digital Inc0.860+0.310+56.36%4.80万4.10万4505.57万3984.13万5239.04万4632.70万+75.51%+75.51%+73.74%+73.74%-38.57%-60.91%+73.74%
12APLVApartmentLove Inc0.030+0.010+50.00%2.32万514.43199.90万178.20万6663.23万5939.86万+50.00%0.00%-14.29%-70.00%-84.21%-72.73%-75.00%
13CRVCCross River Ventures Corp0.015+0.005+50.00%54.10万5765.00132.93万132.93万8862.02万8862.02万+200.00%+50.00%+50.00%+50.00%-40.00%-50.00%+50.00%
14EOXEuromax Resources Ltd0.015+0.005+50.00%25.80万3870.00829.77万128.61万5.53亿8573.87万-25.00%-40.00%0.00%-70.00%-76.92%-76.92%-57.14%
15GITGitennes Exploration Inc0.015+0.005+50.00%1000.0015.00102.82万95.73万6854.71万6381.99万+50.00%+50.00%0.00%0.00%-50.00%0.00%0.00%
16NNXNickel North Exploration Corp0.015+0.005+50.00%1000.0015.00150.65万51.08万1.00亿3405.09万+50.00%+50.00%+50.00%-25.00%0.00%-57.14%-25.00%
17THRMTherma Bright Inc0.015+0.005+50.00%61.69万9249.20473.87万450.67万3.16亿3.00亿+50.00%+50.00%+50.00%-25.00%-62.50%-85.00%-40.00%
18LIMLi-Metal Corp0.150+0.050+50.00%500.0075.002467.35万1908.34万1.64亿1.27亿+15.38%+57.89%+11.11%+50.00%-25.00%-57.14%-25.00%
19RRLResolute Resources Ltd0.015+0.005+50.00%5000.0075.00103.93万89.96万6928.95万5997.23万+50.00%+50.00%0.00%-80.00%-95.24%-97.50%-82.35%
20AFIAffinor Growers Inc0.190+0.060+46.15%5.20万9377.49682.59万528.22万3592.60万2780.10万+5.56%+90.00%+137.50%+80.95%+80.95%-52.50%+171.43%
21CQRConquest Resources Ltd0.035+0.010+40.00%2.70万860.00474.17万426.13万1.35亿1.22亿-12.50%0.00%-12.50%+40.00%+16.67%-12.50%+75.00%
22ETFEastfield Resources Ltd0.035+0.010+40.00%24.17万7501.84194.47万180.09万5556.16万5145.50万+16.67%+40.00%+16.67%+16.67%0.00%-22.22%+40.00%
23LMRLomiko Metals Inc0.035+0.010+40.00%489.10万14.82万1402.39万1331.74万4.01亿3.80亿+133.33%+133.33%+133.33%+133.33%+40.00%+16.67%+75.00%
24POOLPool Safe Inc0.035+0.010+40.00%9.30万3255.00314.93万211.16万8997.98万6033.27万0.00%+40.00%+16.67%+40.00%+40.00%-58.82%+40.00%
25SESweet Earth Holdings Corp0.035+0.010+40.00%7000.00245.0044.81万44.80万1280.29万1280.09万0.00%-36.36%-30.00%-82.50%-91.25%-97.08%+16.67%
26SHOEGrounded People Apparel Inc0.710+0.200+39.22%8500.006380.001743.65万1373.86万2455.84万1935.01万-11.25%-29.70%-29.70%-11.25%-35.45%+9.23%+39.22%
27STMPStamper Oil & Gas Corp0.110+0.030+37.50%6.00万5930.85160.15万147.70万1455.89万1342.74万+29.41%+37.50%+37.50%+29.41%-45.00%-81.67%-8.33%
28EREagle Royalties Ltd0.185+0.050+37.04%2.42万3528.951055.62万979.61万5706.03万5295.18万+68.18%+68.18%+68.18%+48.00%+42.31%-53.75%+54.17%
29TORRTorrent Capital Ltd0.700+0.180+34.62%1.45万1.01万1764.29万845.93万2520.42万1208.47万+7.69%+20.69%+12.90%-4.11%0.00%-38.05%+16.67%
30CLCChristina Lake Cannabis Corp0.040+0.010+33.33%6000.00215.00524.49万440.95万1.31亿1.10亿0.00%+14.29%-20.00%-11.11%0.00%-60.00%+33.33%
31ICMIconic Minerals Ltd0.020+0.005+33.33%2.00万400.00295.02万290.66万1.48亿1.45亿+33.33%+33.33%0.00%-20.00%-50.00%-83.33%-33.33%
32MVMDMountain Valley MD Holdings Inc0.060+0.015+33.33%19.99万1.00万1977.92万1956.90万3.30亿3.26亿+9.09%+9.09%+9.09%+71.43%+71.43%0.00%+50.00%
33NBLCNobel Resources Corp0.040+0.010+33.33%33.86万1.33万308.53万285.33万7713.21万7133.21万+14.29%+14.29%-11.11%0.00%-42.86%-55.56%0.00%
34ROCKRockridge Resources Ltd0.020+0.005+33.33%1000.0020.00250.01万232.16万1.25亿1.16亿+33.33%+33.33%0.00%+33.33%+33.33%-42.86%0.00%
35SSESilver Spruce Resources Inc0.020+0.005+33.33%10.00万2000.00597.12万566.62万2.99亿2.83亿0.00%0.00%+33.33%+33.33%+100.00%0.00%+33.33%
36MERGMetal Energy Corp0.020+0.005+33.33%5.10万1020.00211.92万177.33万1.06亿8866.67万0.00%-20.00%-20.00%-66.67%-42.86%-71.43%-55.56%
37NBYNiobay Metals Inc0.085+0.020+30.77%23.83万1.82万720.59万597.16万8477.57万7025.46万+30.77%+54.55%+30.77%+41.67%+30.77%-62.22%+41.67%
38HSLVHighlander Silver Corp0.990+0.230+30.26%12.92万10.66万8016.49万4169.62万8097.47万4211.73万+32.00%+37.50%+98.00%+122.47%+280.77%+230.00%+125.00%
39CYLCeylon Graphite Corp0.045+0.010+28.57%82.30万3.51万694.45万681.14万1.54亿1.51亿+50.00%+28.57%+28.57%+28.57%0.00%-30.77%+28.57%
40MACThemac Resources Group Ltd0.045+0.010+28.57%5000.00225.00357.30万75.24万7940.01万1672.05万0.00%+12.50%+50.00%-25.00%-55.00%-43.75%+28.57%
41DHBDelivra Health Brands Inc0.045+0.010+28.57%2.05万840.001406.78万994.00万3.13亿2.21亿0.00%+12.50%+50.00%+28.57%+125.00%+125.00%+125.00%
42NEVINevis Brands Inc0.120+0.025+26.32%17.60万2.04万457.68万457.68万3814.03万3814.03万+9.09%+33.33%+9.09%+140.00%-7.69%-76.00%+140.00%
43NVXNV Gold Corp0.320+0.065+25.49%6550.001946.50283.99万248.58万887.45万776.82万+6.67%-8.57%+28.00%+28.00%-8.57%-57.33%+28.00%
44ASTAstron Connect Inc0.025+0.005+25.00%1.00万250.0042.34万37.25万1693.79万1489.94万+66.67%+25.00%+25.00%-76.19%-94.79%-98.58%+25.00%
45GEMGreen Battery Minerals Inc0.025+0.005+25.00%3.00万750.00221.47万212.54万8858.86万8501.80万+25.00%-16.67%-16.67%-16.67%-61.54%-58.33%-50.00%
46GRAYGraycliff Exploration Ltd0.050+0.010+25.00%17.18万8313.7188.05万85.99万1760.98万1719.72万+100.00%+42.86%+66.67%+25.00%-58.33%-61.54%-16.67%
47KALOKalo Gold Corp0.025+0.005+25.00%2.70万675.00329.21万201.08万1.32亿8043.38万-16.67%-16.67%+25.00%0.00%-58.33%-80.00%+25.00%
48LITESpotLite360 IOT Solutions Inc0.025+0.005+25.00%8.50万1695.00254.85万251.60万1.02亿1.01亿0.00%+25.00%+25.00%0.00%-16.67%-61.54%+25.00%
49LLCanada Rare Earth Corp0.025+0.005+25.00%9000.00225.00528.97万382.03万2.12亿1.53亿+25.00%0.00%0.00%0.00%-16.67%-50.00%-16.67%
50MGWMaple Leaf Green World Inc0.050+0.010+25.00%4.02万1691.99193.96万193.96万3879.24万3879.24万+11.11%0.00%+11.11%+150.00%+100.00%-9.09%+150.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1EVOC.PEvocati Capital Resources Inc
0.100+0.055+122.22%1.30万1300.00112.00万9.00万1120.00万90.00万+185.71%+185.71%+11.11%-9.09%-9.09%-9.09%+150.00%
2ADEAdex Mining Inc
0.010+0.005+100.00%1000.0010.00677.21万122.74万6.77亿1.23亿+100.00%+100.00%+100.00%+100.00%0.00%0.00%+100.00%
3CCDCascadero Copper Corp
0.010+0.005+100.00%195.43万1.95万300.13万154.15万3.00亿1.54亿+100.00%0.00%+100.00%0.00%-33.33%-60.00%+100.00%
4CE.HCanada Energy Partners Inc
0.010+0.005+100.00%2.00万200.0028.70万28.62万2870.03万2861.68万+100.00%0.00%-66.67%-80.00%-92.00%+0.00%-50.00%
5PLYPlayfair Mining Ltd
0.020+0.010+100.00%294.10万5.39万255.89万205.09万1.28亿1.03亿+100.00%0.00%-20.00%-20.00%-42.86%-55.56%-20.00%
6SQXSquatex Energy and Resources Inc
0.010+0.005+100.00%1.00万100.00123.85万123.85万1.24亿1.24亿0.00%+100.00%-50.00%-33.33%-66.67%-86.67%-50.00%
7PXEP2Earn Inc
0.010+0.005+100.00%2170.0021.7070.14万52.90万7014.09万5289.56万+100.00%0.00%-33.33%-33.33%-80.00%-98.75%0.00%
8DCNNDigicann Ventures Inc
0.035+0.015+75.00%12.30万3145.1075.71万63.84万2163.11万1824.05万+133.33%+75.00%+75.00%+250.00%+16.67%-96.89%+250.00%
9MNCMagnetic North Acquisition Corp
0.095+0.035+58.33%2000.00155.00561.42万187.79万5909.72万1976.71万+5.56%0.00%-5.00%+72.73%+90.00%-61.22%+46.15%
10NOMNorsemont Mining Inc
0.235+0.085+56.67%7.60万1.68万1397.98万1372.67万5948.84万5841.13万+46.88%+20.51%+123.81%+104.35%+62.07%-16.07%+95.83%
11XYBNXybion Digital Inc
0.860+0.310+56.36%4.80万4.10万4505.57万3984.13万5239.04万4632.70万+75.51%+75.51%+73.74%+73.74%-38.57%-60.91%+73.74%
12APLVApartmentLove Inc
0.030+0.010+50.00%2.32万514.43199.90万178.20万6663.23万5939.86万+50.00%0.00%-14.29%-70.00%-84.21%-72.73%-75.00%
13CRVCCross River Ventures Corp
0.015+0.005+50.00%54.10万5765.00132.93万132.93万8862.02万8862.02万+200.00%+50.00%+50.00%+50.00%-40.00%-50.00%+50.00%
14EOXEuromax Resources Ltd
0.015+0.005+50.00%25.80万3870.00829.77万128.61万5.53亿8573.87万-25.00%-40.00%0.00%-70.00%-76.92%-76.92%-57.14%
15GITGitennes Exploration Inc
0.015+0.005+50.00%1000.0015.00102.82万95.73万6854.71万6381.99万+50.00%+50.00%0.00%0.00%-50.00%0.00%0.00%
16NNXNickel North Exploration Corp
0.015+0.005+50.00%1000.0015.00150.65万51.08万1.00亿3405.09万+50.00%+50.00%+50.00%-25.00%0.00%-57.14%-25.00%
17THRMTherma Bright Inc
0.015+0.005+50.00%61.69万9249.20473.87万450.67万3.16亿3.00亿+50.00%+50.00%+50.00%-25.00%-62.50%-85.00%-40.00%
18LIMLi-Metal Corp
0.150+0.050+50.00%500.0075.002467.35万1908.34万1.64亿1.27亿+15.38%+57.89%+11.11%+50.00%-25.00%-57.14%-25.00%
19RRLResolute Resources Ltd
0.015+0.005+50.00%5000.0075.00103.93万89.96万6928.95万5997.23万+50.00%+50.00%0.00%-80.00%-95.24%-97.50%-82.35%
20AFIAffinor Growers Inc
0.190+0.060+46.15%5.20万9377.49682.59万528.22万3592.60万2780.10万+5.56%+90.00%+137.50%+80.95%+80.95%-52.50%+171.43%
21CQRConquest Resources Ltd
0.035+0.010+40.00%2.70万860.00474.17万426.13万1.35亿1.22亿-12.50%0.00%-12.50%+40.00%+16.67%-12.50%+75.00%
22ETFEastfield Resources Ltd
0.035+0.010+40.00%24.17万7501.84194.47万180.09万5556.16万5145.50万+16.67%+40.00%+16.67%+16.67%0.00%-22.22%+40.00%
23LMRLomiko Metals Inc
0.035+0.010+40.00%489.10万14.82万1402.39万1331.74万4.01亿3.80亿+133.33%+133.33%+133.33%+133.33%+40.00%+16.67%+75.00%
24POOLPool Safe Inc
0.035+0.010+40.00%9.30万3255.00314.93万211.16万8997.98万6033.27万0.00%+40.00%+16.67%+40.00%+40.00%-58.82%+40.00%
25SESweet Earth Holdings Corp
0.035+0.010+40.00%7000.00245.0044.81万44.80万1280.29万1280.09万0.00%-36.36%-30.00%-82.50%-91.25%-97.08%+16.67%
26SHOEGrounded People Apparel Inc
0.710+0.200+39.22%8500.006380.001743.65万1373.86万2455.84万1935.01万-11.25%-29.70%-29.70%-11.25%-35.45%+9.23%+39.22%
27STMPStamper Oil & Gas Corp
0.110+0.030+37.50%6.00万5930.85160.15万147.70万1455.89万1342.74万+29.41%+37.50%+37.50%+29.41%-45.00%-81.67%-8.33%
28EREagle Royalties Ltd
0.185+0.050+37.04%2.42万3528.951055.62万979.61万5706.03万5295.18万+68.18%+68.18%+68.18%+48.00%+42.31%-53.75%+54.17%
29TORRTorrent Capital Ltd
0.700+0.180+34.62%1.45万1.01万1764.29万845.93万2520.42万1208.47万+7.69%+20.69%+12.90%-4.11%0.00%-38.05%+16.67%
30CLCChristina Lake Cannabis Corp
0.040+0.010+33.33%6000.00215.00524.49万440.95万1.31亿1.10亿0.00%+14.29%-20.00%-11.11%0.00%-60.00%+33.33%
31ICMIconic Minerals Ltd
0.020+0.005+33.33%2.00万400.00295.02万290.66万1.48亿1.45亿+33.33%+33.33%0.00%-20.00%-50.00%-83.33%-33.33%
32MVMDMountain Valley MD Holdings Inc
0.060+0.015+33.33%19.99万1.00万1977.92万1956.90万3.30亿3.26亿+9.09%+9.09%+9.09%+71.43%+71.43%0.00%+50.00%
33NBLCNobel Resources Corp
0.040+0.010+33.33%33.86万1.33万308.53万285.33万7713.21万7133.21万+14.29%+14.29%-11.11%0.00%-42.86%-55.56%0.00%
34ROCKRockridge Resources Ltd
0.020+0.005+33.33%1000.0020.00250.01万232.16万1.25亿1.16亿+33.33%+33.33%0.00%+33.33%+33.33%-42.86%0.00%
35SSESilver Spruce Resources Inc
0.020+0.005+33.33%10.00万2000.00597.12万566.62万2.99亿2.83亿0.00%0.00%+33.33%+33.33%+100.00%0.00%+33.33%
36MERGMetal Energy Corp
0.020+0.005+33.33%5.10万1020.00211.92万177.33万1.06亿8866.67万0.00%-20.00%-20.00%-66.67%-42.86%-71.43%-55.56%
37NBYNiobay Metals Inc
0.085+0.020+30.77%23.83万1.82万720.59万597.16万8477.57万7025.46万+30.77%+54.55%+30.77%+41.67%+30.77%-62.22%+41.67%
38HSLVHighlander Silver Corp
0.990+0.230+30.26%12.92万10.66万8016.49万4169.62万8097.47万4211.73万+32.00%+37.50%+98.00%+122.47%+280.77%+230.00%+125.00%
39CYLCeylon Graphite Corp
0.045+0.010+28.57%82.30万3.51万694.45万681.14万1.54亿1.51亿+50.00%+28.57%+28.57%+28.57%0.00%-30.77%+28.57%
40MACThemac Resources Group Ltd
0.045+0.010+28.57%5000.00225.00357.30万75.24万7940.01万1672.05万0.00%+12.50%+50.00%-25.00%-55.00%-43.75%+28.57%
41DHBDelivra Health Brands Inc
0.045+0.010+28.57%2.05万840.001406.78万994.00万3.13亿2.21亿0.00%+12.50%+50.00%+28.57%+125.00%+125.00%+125.00%
42NEVINevis Brands Inc
0.120+0.025+26.32%17.60万2.04万457.68万457.68万3814.03万3814.03万+9.09%+33.33%+9.09%+140.00%-7.69%-76.00%+140.00%
43NVXNV Gold Corp
0.320+0.065+25.49%6550.001946.50283.99万248.58万887.45万776.82万+6.67%-8.57%+28.00%+28.00%-8.57%-57.33%+28.00%
44ASTAstron Connect Inc
0.025+0.005+25.00%1.00万250.0042.34万37.25万1693.79万1489.94万+66.67%+25.00%+25.00%-76.19%-94.79%-98.58%+25.00%
45GEMGreen Battery Minerals Inc
0.025+0.005+25.00%3.00万750.00221.47万212.54万8858.86万8501.80万+25.00%-16.67%-16.67%-16.67%-61.54%-58.33%-50.00%
46GRAYGraycliff Exploration Ltd
0.050+0.010+25.00%17.18万8313.7188.05万85.99万1760.98万1719.72万+100.00%+42.86%+66.67%+25.00%-58.33%-61.54%-16.67%
47KALOKalo Gold Corp
0.025+0.005+25.00%2.70万675.00329.21万201.08万1.32亿8043.38万-16.67%-16.67%+25.00%0.00%-58.33%-80.00%+25.00%
48LITESpotLite360 IOT Solutions Inc
0.025+0.005+25.00%8.50万1695.00254.85万251.60万1.02亿1.01亿0.00%+25.00%+25.00%0.00%-16.67%-61.54%+25.00%
49LLCanada Rare Earth Corp
0.025+0.005+25.00%9000.00225.00528.97万382.03万2.12亿1.53亿+25.00%0.00%0.00%0.00%-16.67%-50.00%-16.67%
50MGWMaple Leaf Green World Inc
0.050+0.010+25.00%4.02万1691.99193.96万193.96万3879.24万3879.24万+11.11%0.00%+11.11%+150.00%+100.00%-9.09%+150.00%