序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1EVOC.PEvocati Capital Resources Inc0.100+0.055+122.22%1.30万1300.00112.00万9.00万1120.00万90.00万+185.71%+185.71%+11.11%-9.09%-9.09%-9.09%+150.00%
2ADEAdex Mining Inc0.010+0.005+100.00%1000.0010.00677.21万122.74万6.77亿1.23亿+100.00%+100.00%+100.00%+100.00%0.00%0.00%+100.00%
3CCDCascadero Copper Corp0.010+0.005+100.00%195.43万1.95万300.13万154.15万3.00亿1.54亿+100.00%0.00%+100.00%0.00%-33.33%-60.00%+100.00%
4CE.HCanada Energy Partners Inc0.010+0.005+100.00%2.00万200.0028.70万28.62万2870.03万2861.68万+100.00%0.00%-66.67%-80.00%-92.00%+0.00%-50.00%
5PLYPlayfair Mining Ltd0.020+0.010+100.00%264.80万4.81万255.89万205.09万1.28亿1.03亿+100.00%0.00%-20.00%-20.00%-42.86%-55.56%-20.00%
6SQXSquatex Energy and Resources Inc0.010+0.005+100.00%1.00万100.00123.85万123.85万1.24亿1.24亿0.00%+100.00%-50.00%-33.33%-66.67%-86.67%-50.00%
7MNCMagnetic North Acquisition Corp0.095+0.035+58.33%2000.00155.00561.42万187.79万5909.72万1976.71万+5.56%0.00%-5.00%+72.73%+90.00%-61.22%+46.15%
8NOMNorsemont Mining Inc0.235+0.085+56.67%5.00万1.07万1397.98万1372.67万5948.84万5841.13万+46.88%+20.51%+123.81%+104.35%+62.07%-16.07%+95.83%
9XYBNXybion Digital Inc0.860+0.310+56.36%4.80万4.10万4505.57万3984.13万5239.04万4632.70万+75.51%+75.51%+73.74%+73.74%-38.57%-60.91%+73.74%
10APLVApartmentLove Inc0.030+0.010+50.00%2.32万514.43199.90万178.20万6663.23万5939.86万+50.00%0.00%-14.29%-70.00%-84.21%-72.73%-75.00%
11EOXEuromax Resources Ltd0.015+0.005+50.00%25.80万3870.00829.77万128.61万5.53亿8573.87万-25.00%-40.00%0.00%-70.00%-76.92%-76.92%-57.14%
12GITGitennes Exploration Inc0.015+0.005+50.00%1000.0015.00102.82万95.73万6854.71万6381.99万+50.00%+50.00%0.00%0.00%-50.00%0.00%0.00%
13NNXNickel North Exploration Corp0.015+0.005+50.00%1000.0015.00150.65万51.08万1.00亿3405.09万+50.00%+50.00%+50.00%-25.00%0.00%-57.14%-25.00%
14THRMTherma Bright Inc0.015+0.005+50.00%61.69万9249.20473.87万450.67万3.16亿3.00亿+50.00%+50.00%+50.00%-25.00%-62.50%-85.00%-40.00%
15LIMLi-Metal Corp0.150+0.050+50.00%500.0075.002467.35万1908.34万1.64亿1.27亿+15.38%+57.89%+11.11%+50.00%-25.00%-57.14%-25.00%
16AFIAffinor Growers Inc0.190+0.060+46.15%4.85万8712.11682.59万528.22万3592.60万2780.10万+5.56%+90.00%+137.50%+80.95%+80.95%-52.50%+171.43%
17IBIBC Advanced Alloys Corp0.100+0.030+42.86%44.79万4.23万1067.35万851.83万1.07亿8518.26万+25.00%+25.00%0.00%+122.22%+42.86%-31.03%+66.67%
18CQRConquest Resources Ltd0.035+0.010+40.00%2.70万860.00474.17万426.13万1.35亿1.22亿-12.50%0.00%-12.50%+40.00%+16.67%-12.50%+75.00%
19LIONGlobal Li-Ion Graphite Corp0.035+0.010+40.00%26.70万8350.00285.55万272.87万8158.52万7796.37万+40.00%+75.00%+75.00%+40.00%+16.67%-30.00%+40.00%
20LMRLomiko Metals Inc0.035+0.010+40.00%482.60万14.59万1402.39万1331.74万4.01亿3.80亿+133.33%+133.33%+133.33%+133.33%+40.00%+16.67%+75.00%
21POOLPool Safe Inc0.035+0.010+40.00%9.30万3255.00314.93万211.16万8997.98万6033.27万0.00%+40.00%+16.67%+40.00%+40.00%-58.82%+40.00%
22SESweet Earth Holdings Corp0.035+0.010+40.00%7000.00245.0044.81万44.80万1280.29万1280.09万0.00%-36.36%-30.00%-82.50%-91.25%-97.08%+16.67%
23SHOEGrounded People Apparel Inc0.710+0.200+39.22%8500.006380.001743.65万1373.86万2455.84万1935.01万-11.25%-29.70%-29.70%-11.25%-35.45%+9.23%+39.22%
24NEVINevis Brands Inc0.130+0.035+36.84%12.60万1.44万495.82万495.82万3814.03万3814.03万+18.18%+44.44%+18.18%+160.00%0.00%-74.00%+160.00%
25TORRTorrent Capital Ltd0.700+0.180+34.62%1.45万1.01万1764.29万845.93万2520.42万1208.47万+7.69%+20.69%+12.90%-4.11%0.00%-38.05%+16.67%
26CLCChristina Lake Cannabis Corp0.040+0.010+33.33%6000.00215.00524.49万440.95万1.31亿1.10亿0.00%+14.29%-20.00%-11.11%0.00%-60.00%+33.33%
27ICMIconic Minerals Ltd0.020+0.005+33.33%2.00万400.00295.02万290.66万1.48亿1.45亿+33.33%+33.33%0.00%-20.00%-50.00%-83.33%-33.33%
28NBLCNobel Resources Corp0.040+0.010+33.33%33.86万1.33万308.53万285.33万7713.21万7133.21万+14.29%+14.29%-11.11%0.00%-42.86%-55.56%0.00%
29SSESilver Spruce Resources Inc0.020+0.005+33.33%10.00万2000.00597.12万566.62万2.99亿2.83亿0.00%0.00%+33.33%+33.33%+100.00%0.00%+33.33%
30MERGMetal Energy Corp0.020+0.005+33.33%5.10万1020.00211.92万177.33万1.06亿8866.67万0.00%-20.00%-20.00%-66.67%-42.86%-71.43%-55.56%
31TORCTinOne Resources Inc0.210+0.050+31.25%2.22万3951.00182.18万174.17万867.52万829.36万+27.27%+27.27%+35.48%-16.00%-58.00%-79.00%-16.00%
32NBYNiobay Metals Inc0.085+0.020+30.77%23.83万1.82万720.59万597.16万8477.57万7025.46万+30.77%+54.55%+30.77%+41.67%+30.77%-62.22%+41.67%
33CYLCeylon Graphite Corp0.045+0.010+28.57%78.60万3.34万694.45万681.14万1.54亿1.51亿+50.00%+28.57%+28.57%+28.57%0.00%-30.77%+28.57%
34MACThemac Resources Group Ltd0.045+0.010+28.57%5000.00225.00357.30万75.24万7940.01万1672.05万0.00%+12.50%+50.00%-25.00%-55.00%-43.75%+28.57%
35DHBDelivra Health Brands Inc0.045+0.010+28.57%2.05万840.001406.78万994.00万3.13亿2.21亿0.00%+12.50%+50.00%+28.57%+125.00%+125.00%+125.00%
36NVXNV Gold Corp0.320+0.065+25.49%6550.001946.50283.99万248.58万887.45万776.82万+6.67%-8.57%+28.00%+28.00%-8.57%-57.33%+28.00%
37ASTAstron Connect Inc0.025+0.005+25.00%1.00万250.0042.34万37.25万1693.79万1489.94万+66.67%+25.00%+25.00%-76.19%-94.79%-98.58%+25.00%
38GEMGreen Battery Minerals Inc0.025+0.005+25.00%3.00万750.00221.47万212.54万8858.86万8501.80万+25.00%-16.67%-16.67%-16.67%-61.54%-58.33%-50.00%
39GRAYGraycliff Exploration Ltd0.050+0.010+25.00%17.18万8313.7188.05万85.99万1760.98万1719.72万+100.00%+42.86%+66.67%+25.00%-58.33%-61.54%-16.67%
40KALOKalo Gold Corp0.025+0.005+25.00%2.70万675.00329.21万201.08万1.32亿8043.38万-16.67%-16.67%+25.00%0.00%-58.33%-80.00%+25.00%
41LLCanada Rare Earth Corp0.025+0.005+25.00%9000.00225.00528.97万382.03万2.12亿1.53亿+25.00%0.00%0.00%0.00%-16.67%-50.00%-16.67%
42MGWMaple Leaf Green World Inc0.050+0.010+25.00%4.00万1685.00193.96万193.96万3879.24万3879.24万+11.11%0.00%+11.11%+150.00%+100.00%-9.09%+150.00%
43SAYSparta Capital Ltd0.025+0.005+25.00%2000.0050.00585.38万572.27万2.34亿2.29亿0.00%0.00%+66.67%+25.00%0.00%0.00%+25.00%
44STMPStamper Oil & Gas Corp0.100+0.020+25.00%4.70万4500.85145.59万134.27万1455.89万1342.74万+17.65%+25.00%+25.00%+17.65%-50.00%-83.33%-16.67%
45SXLSlam Exploration Ltd0.025+0.005+25.00%17.03万3586.00180.16万135.66万7206.38万5426.20万+25.00%+25.00%+25.00%-16.67%-37.50%0.00%0.00%
46CYBECyberCatch Holdings Inc0.025+0.005+25.00%1000.0025.00142.30万97.32万5692.17万3892.72万+25.00%0.00%0.00%+25.00%-50.00%-91.07%0.00%
47ERKAEureka Lithium Corp0.125+0.025+25.00%11.10万1.20万646.93万646.93万5175.46万5175.46万+38.89%+25.00%-10.71%-60.94%-75.49%-83.55%-75.49%
48DCNNDigicann Ventures Inc0.025+0.005+25.00%11.30万2825.1054.08万45.60万2163.11万1824.05万+66.67%+25.00%+25.00%+150.00%-16.67%-97.78%+150.00%
49ACUAurora Solar Technologies Inc0.055+0.010+22.22%1.20万610.001222.07万1051.62万2.22亿1.91亿+22.22%+22.22%0.00%+175.00%+175.00%+22.22%+83.33%
50CANXCANEX Metals Inc0.055+0.010+22.22%6.61万3402.97627.99万542.83万1.14亿9869.59万-8.33%-21.43%+10.00%+10.00%+10.00%-50.00%+10.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1EVOC.PEvocati Capital Resources Inc
0.100+0.055+122.22%1.30万1300.00112.00万9.00万1120.00万90.00万+185.71%+185.71%+11.11%-9.09%-9.09%-9.09%+150.00%
2ADEAdex Mining Inc
0.010+0.005+100.00%1000.0010.00677.21万122.74万6.77亿1.23亿+100.00%+100.00%+100.00%+100.00%0.00%0.00%+100.00%
3CCDCascadero Copper Corp
0.010+0.005+100.00%195.43万1.95万300.13万154.15万3.00亿1.54亿+100.00%0.00%+100.00%0.00%-33.33%-60.00%+100.00%
4CE.HCanada Energy Partners Inc
0.010+0.005+100.00%2.00万200.0028.70万28.62万2870.03万2861.68万+100.00%0.00%-66.67%-80.00%-92.00%+0.00%-50.00%
5PLYPlayfair Mining Ltd
0.020+0.010+100.00%264.80万4.81万255.89万205.09万1.28亿1.03亿+100.00%0.00%-20.00%-20.00%-42.86%-55.56%-20.00%
6SQXSquatex Energy and Resources Inc
0.010+0.005+100.00%1.00万100.00123.85万123.85万1.24亿1.24亿0.00%+100.00%-50.00%-33.33%-66.67%-86.67%-50.00%
7MNCMagnetic North Acquisition Corp
0.095+0.035+58.33%2000.00155.00561.42万187.79万5909.72万1976.71万+5.56%0.00%-5.00%+72.73%+90.00%-61.22%+46.15%
8NOMNorsemont Mining Inc
0.235+0.085+56.67%5.00万1.07万1397.98万1372.67万5948.84万5841.13万+46.88%+20.51%+123.81%+104.35%+62.07%-16.07%+95.83%
9XYBNXybion Digital Inc
0.860+0.310+56.36%4.80万4.10万4505.57万3984.13万5239.04万4632.70万+75.51%+75.51%+73.74%+73.74%-38.57%-60.91%+73.74%
10APLVApartmentLove Inc
0.030+0.010+50.00%2.32万514.43199.90万178.20万6663.23万5939.86万+50.00%0.00%-14.29%-70.00%-84.21%-72.73%-75.00%
11EOXEuromax Resources Ltd
0.015+0.005+50.00%25.80万3870.00829.77万128.61万5.53亿8573.87万-25.00%-40.00%0.00%-70.00%-76.92%-76.92%-57.14%
12GITGitennes Exploration Inc
0.015+0.005+50.00%1000.0015.00102.82万95.73万6854.71万6381.99万+50.00%+50.00%0.00%0.00%-50.00%0.00%0.00%
13NNXNickel North Exploration Corp
0.015+0.005+50.00%1000.0015.00150.65万51.08万1.00亿3405.09万+50.00%+50.00%+50.00%-25.00%0.00%-57.14%-25.00%
14THRMTherma Bright Inc
0.015+0.005+50.00%61.69万9249.20473.87万450.67万3.16亿3.00亿+50.00%+50.00%+50.00%-25.00%-62.50%-85.00%-40.00%
15LIMLi-Metal Corp
0.150+0.050+50.00%500.0075.002467.35万1908.34万1.64亿1.27亿+15.38%+57.89%+11.11%+50.00%-25.00%-57.14%-25.00%
16AFIAffinor Growers Inc
0.190+0.060+46.15%4.85万8712.11682.59万528.22万3592.60万2780.10万+5.56%+90.00%+137.50%+80.95%+80.95%-52.50%+171.43%
17IBIBC Advanced Alloys Corp
0.100+0.030+42.86%44.79万4.23万1067.35万851.83万1.07亿8518.26万+25.00%+25.00%0.00%+122.22%+42.86%-31.03%+66.67%
18CQRConquest Resources Ltd
0.035+0.010+40.00%2.70万860.00474.17万426.13万1.35亿1.22亿-12.50%0.00%-12.50%+40.00%+16.67%-12.50%+75.00%
19LIONGlobal Li-Ion Graphite Corp
0.035+0.010+40.00%26.70万8350.00285.55万272.87万8158.52万7796.37万+40.00%+75.00%+75.00%+40.00%+16.67%-30.00%+40.00%
20LMRLomiko Metals Inc
0.035+0.010+40.00%482.60万14.59万1402.39万1331.74万4.01亿3.80亿+133.33%+133.33%+133.33%+133.33%+40.00%+16.67%+75.00%
21POOLPool Safe Inc
0.035+0.010+40.00%9.30万3255.00314.93万211.16万8997.98万6033.27万0.00%+40.00%+16.67%+40.00%+40.00%-58.82%+40.00%
22SESweet Earth Holdings Corp
0.035+0.010+40.00%7000.00245.0044.81万44.80万1280.29万1280.09万0.00%-36.36%-30.00%-82.50%-91.25%-97.08%+16.67%
23SHOEGrounded People Apparel Inc
0.710+0.200+39.22%8500.006380.001743.65万1373.86万2455.84万1935.01万-11.25%-29.70%-29.70%-11.25%-35.45%+9.23%+39.22%
24NEVINevis Brands Inc
0.130+0.035+36.84%12.60万1.44万495.82万495.82万3814.03万3814.03万+18.18%+44.44%+18.18%+160.00%0.00%-74.00%+160.00%
25TORRTorrent Capital Ltd
0.700+0.180+34.62%1.45万1.01万1764.29万845.93万2520.42万1208.47万+7.69%+20.69%+12.90%-4.11%0.00%-38.05%+16.67%
26CLCChristina Lake Cannabis Corp
0.040+0.010+33.33%6000.00215.00524.49万440.95万1.31亿1.10亿0.00%+14.29%-20.00%-11.11%0.00%-60.00%+33.33%
27ICMIconic Minerals Ltd
0.020+0.005+33.33%2.00万400.00295.02万290.66万1.48亿1.45亿+33.33%+33.33%0.00%-20.00%-50.00%-83.33%-33.33%
28NBLCNobel Resources Corp
0.040+0.010+33.33%33.86万1.33万308.53万285.33万7713.21万7133.21万+14.29%+14.29%-11.11%0.00%-42.86%-55.56%0.00%
29SSESilver Spruce Resources Inc
0.020+0.005+33.33%10.00万2000.00597.12万566.62万2.99亿2.83亿0.00%0.00%+33.33%+33.33%+100.00%0.00%+33.33%
30MERGMetal Energy Corp
0.020+0.005+33.33%5.10万1020.00211.92万177.33万1.06亿8866.67万0.00%-20.00%-20.00%-66.67%-42.86%-71.43%-55.56%
31TORCTinOne Resources Inc
0.210+0.050+31.25%2.22万3951.00182.18万174.17万867.52万829.36万+27.27%+27.27%+35.48%-16.00%-58.00%-79.00%-16.00%
32NBYNiobay Metals Inc
0.085+0.020+30.77%23.83万1.82万720.59万597.16万8477.57万7025.46万+30.77%+54.55%+30.77%+41.67%+30.77%-62.22%+41.67%
33CYLCeylon Graphite Corp
0.045+0.010+28.57%78.60万3.34万694.45万681.14万1.54亿1.51亿+50.00%+28.57%+28.57%+28.57%0.00%-30.77%+28.57%
34MACThemac Resources Group Ltd
0.045+0.010+28.57%5000.00225.00357.30万75.24万7940.01万1672.05万0.00%+12.50%+50.00%-25.00%-55.00%-43.75%+28.57%
35DHBDelivra Health Brands Inc
0.045+0.010+28.57%2.05万840.001406.78万994.00万3.13亿2.21亿0.00%+12.50%+50.00%+28.57%+125.00%+125.00%+125.00%
36NVXNV Gold Corp
0.320+0.065+25.49%6550.001946.50283.99万248.58万887.45万776.82万+6.67%-8.57%+28.00%+28.00%-8.57%-57.33%+28.00%
37ASTAstron Connect Inc
0.025+0.005+25.00%1.00万250.0042.34万37.25万1693.79万1489.94万+66.67%+25.00%+25.00%-76.19%-94.79%-98.58%+25.00%
38GEMGreen Battery Minerals Inc
0.025+0.005+25.00%3.00万750.00221.47万212.54万8858.86万8501.80万+25.00%-16.67%-16.67%-16.67%-61.54%-58.33%-50.00%
39GRAYGraycliff Exploration Ltd
0.050+0.010+25.00%17.18万8313.7188.05万85.99万1760.98万1719.72万+100.00%+42.86%+66.67%+25.00%-58.33%-61.54%-16.67%
40KALOKalo Gold Corp
0.025+0.005+25.00%2.70万675.00329.21万201.08万1.32亿8043.38万-16.67%-16.67%+25.00%0.00%-58.33%-80.00%+25.00%
41LLCanada Rare Earth Corp
0.025+0.005+25.00%9000.00225.00528.97万382.03万2.12亿1.53亿+25.00%0.00%0.00%0.00%-16.67%-50.00%-16.67%
42MGWMaple Leaf Green World Inc
0.050+0.010+25.00%4.00万1685.00193.96万193.96万3879.24万3879.24万+11.11%0.00%+11.11%+150.00%+100.00%-9.09%+150.00%
43SAYSparta Capital Ltd
0.025+0.005+25.00%2000.0050.00585.38万572.27万2.34亿2.29亿0.00%0.00%+66.67%+25.00%0.00%0.00%+25.00%
44STMPStamper Oil & Gas Corp
0.100+0.020+25.00%4.70万4500.85145.59万134.27万1455.89万1342.74万+17.65%+25.00%+25.00%+17.65%-50.00%-83.33%-16.67%
45SXLSlam Exploration Ltd
0.025+0.005+25.00%17.03万3586.00180.16万135.66万7206.38万5426.20万+25.00%+25.00%+25.00%-16.67%-37.50%0.00%0.00%
46CYBECyberCatch Holdings Inc
0.025+0.005+25.00%1000.0025.00142.30万97.32万5692.17万3892.72万+25.00%0.00%0.00%+25.00%-50.00%-91.07%0.00%
47ERKAEureka Lithium Corp
0.125+0.025+25.00%11.10万1.20万646.93万646.93万5175.46万5175.46万+38.89%+25.00%-10.71%-60.94%-75.49%-83.55%-75.49%
48DCNNDigicann Ventures Inc
0.025+0.005+25.00%11.30万2825.1054.08万45.60万2163.11万1824.05万+66.67%+25.00%+25.00%+150.00%-16.67%-97.78%+150.00%
49ACUAurora Solar Technologies Inc
0.055+0.010+22.22%1.20万610.001222.07万1051.62万2.22亿1.91亿+22.22%+22.22%0.00%+175.00%+175.00%+22.22%+83.33%
50CANXCANEX Metals Inc
0.055+0.010+22.22%6.61万3402.97627.99万542.83万1.14亿9869.59万-8.33%-21.43%+10.00%+10.00%+10.00%-50.00%+10.00%