序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1WISEEarthwise Minerals Corp0.020+0.015+300.00%1000.0020.0022.96万18.89万1147.94万944.64万-50.00%-55.56%-50.00%-60.00%-96.92%-96.92%-33.33%
2TAITalmora Diamond Inc0.090+0.050+125.00%15.10万1.27万768.75万405.51万8541.61万4505.69万+50.00%+38.46%+38.46%+350.00%+350.00%+350.00%+260.00%
3SNAStar Navigation Systems Group Ltd0.010+0.005+100.00%5000.0050.001088.11万1088.11万10.88亿10.88亿0.00%0.00%-20.00%-33.33%-33.33%-71.43%-33.33%
4TANATana Resources Corp0.070+0.030+75.00%4000.00275.0098.18万84.81万1402.50万1211.50万-12.50%+75.00%+75.00%-22.22%-30.00%-30.00%+40.00%
5CNJ.PCNJ Capital Investments Inc0.510+0.205+67.21%15.20万7.08万323.85万323.85万635.00万635.00万+29.11%+8.51%+2.00%+41.67%+117.02%+240.00%+2.00%
6PINNPinnacle Silver and Gold Corp0.040+0.015+60.00%24.19万8368.73174.08万144.18万4352.11万3604.52万+100.00%+60.00%+60.00%+60.00%+60.00%+60.00%+60.00%
7FPCFalco Resources Ltd0.460+0.160+53.33%283.65万114.51万1.25亿1.02亿2.72亿2.22亿+67.27%+64.29%+64.29%+119.05%+283.33%+318.18%+300.00%
8BRGBrigadier Gold Ltd0.008+0.003+50.00%1.12万84.1495.82万93.16万1.28亿1.24亿-25.00%-25.00%-25.00%-25.00%-50.00%-87.50%-50.00%
9NOVANova Mentis Life Science Corp0.015+0.005+50.00%2.50万375.00220.75万196.28万1.47亿1.31亿0.00%+50.00%0.00%-25.00%-50.00%-75.00%-25.00%
10PERKPerk Labs Inc0.015+0.005+50.00%15.40万2300.01746.75万520.61万4.98亿3.47亿0.00%0.00%0.00%+50.00%+50.00%0.00%+50.00%
11WWTWater Ways Technologies Inc0.030+0.010+50.00%40.80万1.07万446.36万290.18万1.49亿9672.58万+50.00%0.00%-14.29%-25.00%-33.33%-76.00%-14.29%
12AXCPAxcap Ventures Inc0.015+0.005+50.00%3000.0045.0032.72万16.87万2181.12万1124.73万-57.14%-50.00%-50.00%-80.00%-84.21%-99.40%-50.00%
13TVC.HThree Valley Copper Corp0.015+0.005+50.00%2.02万222.00168.70万164.82万1.12亿1.10亿0.00%+50.00%+50.00%+50.00%-25.00%-40.00%+50.00%
14XTCYXtacy Therapeutics Corp0.045+0.015+50.00%2000.0090.00245.59万219.26万5457.65万4872.39万0.00%-10.00%0.00%+80.00%-55.00%-55.00%0.00%
15CUUCopper Fox Metals Inc0.310+0.100+47.62%100.92万26.21万1.73亿6971.27万5.59亿2.25亿+40.91%+37.78%+51.22%+77.14%+82.35%+16.98%+47.62%
16CAPL.PCaplink Ventures Inc0.180+0.055+44.00%4.00万6950.00144.00万144.00万800.01万800.01万+24.14%+24.14%+33.33%+33.33%+33.33%+33.33%+44.00%
17CVBCompass Gold Corp0.085+0.025+41.67%2.73万2316.25883.75万745.75万1.04亿8773.54万-5.56%-15.00%+30.77%+21.43%-15.00%-43.33%+21.43%
18GDNPGood Natured Products Inc0.035+0.010+40.00%116.75万3.62万1030.62万849.94万2.94亿2.43亿-36.36%-36.36%-36.36%-50.00%-53.33%-82.93%-46.15%
19EDYEddy Smart Home Solutions Ltd0.035+0.010+40.00%1000.0035.00278.35万236.64万7952.86万6761.21万+250.00%+133.33%+133.33%+133.33%-41.67%-89.71%+75.00%
20EIRE.PMonaghan Capital Fund Ltd0.035+0.010+40.00%1000.0035.0043.01万43.01万1228.80万1228.80万+16.67%+16.67%+16.67%-65.00%-65.00%-65.00%-30.00%
21TMQTrilogy Metals Inc0.740+0.190+34.55%10.24万6.78万1.19亿6152.18万1.60亿8313.76万+29.82%+25.42%-2.63%+7.25%+23.33%-6.33%+27.59%
22AWRAurwest Resources Corp0.020+0.005+33.33%21.68万4336.40209.04万166.41万1.05亿8320.72万-20.00%-33.33%-33.33%0.00%-33.33%-77.78%+100.00%
23MSPMinaean SP Construction Corp0.020+0.005+33.33%5003.00100.06123.04万56.41万6151.82万2820.56万0.00%0.00%0.00%-50.00%-60.00%-71.43%-33.33%
24SILVSilver Valley Metals Corp0.080+0.020+33.33%20.17万1.72万444.65万387.72万5558.06万4846.56万+45.45%+33.33%+33.33%+33.33%-11.11%-46.67%+33.33%
25SLNGSLANG Worldwide Inc0.040+0.010+33.33%6013.00240.52910.85万341.29万2.28亿8532.14万+14.29%+33.33%0.00%+14.29%-27.27%-20.00%+14.29%
26SWASarama Resources Ltd0.020+0.005+33.33%126.80万2.54万367.84万235.48万1.84亿1.18亿+33.33%+33.33%+33.33%+33.33%-75.00%-81.82%+33.33%
27TAATTAAT Global Alternatives Inc0.400+0.100+33.33%3030.001247.35474.39万434.39万1185.97万1085.97万+100.00%+73.91%+70.21%+66.67%-57.89%-88.89%+77.78%
28TGIF1933 Industries Inc0.020+0.005+33.33%21.71万4311.45980.94万889.90万4.90亿4.45亿0.00%+33.33%0.00%0.00%+33.33%+33.33%+33.33%
29WAWestern Atlas Resources Inc0.020+0.005+33.33%286.87万4.30万242.31万120.40万1.21亿6020.20万0.00%+33.33%+33.33%0.00%-50.00%-83.33%+33.33%
30CSG.HCosigo Resources Ltd0.060+0.015+33.33%5193.00311.58560.84万528.95万9347.25万8815.86万+33.33%+33.33%+50.00%+50.00%+20.00%+9.09%+20.00%
31ENRTEnertopia Corp0.020+0.005+33.33%1.20万240.00310.33万295.22万1.55亿1.48亿0.00%-20.00%-33.33%-33.33%-42.86%-66.67%-20.00%
32CLMConsolidated Lithium Metals Inc0.020+0.005+33.33%53.50万1.07万712.63万599.22万3.56亿3.00亿0.00%+33.33%0.00%+33.33%-55.56%-73.33%-33.33%
33FASFirst Andes Silver Ltd0.200+0.050+33.33%3700.00740.00663.59万637.48万3317.94万3187.42万-20.00%-23.08%-23.08%-23.08%-23.08%-23.08%-23.08%
34VZZVal-d'Or Mining Corp0.065+0.015+30.00%22.60万1.22万550.92万512.83万8475.77万7889.69万+18.18%-7.14%0.00%-13.33%-35.00%-59.38%-23.53%
35CMETClarity Metals Corp0.065+0.015+30.00%1.10万630.00338.16万322.22万5202.48万4957.26万+30.00%+30.00%+8.33%+30.00%-27.78%-77.59%+30.00%
36CDPRCerro De Pasco Resources Inc0.135+0.030+28.57%90.87万11.43万4657.01万3025.99万3.45亿2.24亿+35.00%+35.00%+35.00%+35.00%+68.75%+35.00%+28.57%
37EVEREvergold Corp0.045+0.010+28.57%62.90万2.53万436.19万414.06万9693.04万9201.35万+12.50%+12.50%-18.18%-10.00%-25.00%-47.06%-35.71%
38HVGHarvest Gold Corp0.045+0.010+28.57%3.92万1613.23194.25万179.94万4316.56万3998.73万+28.57%+12.50%+12.50%+80.00%+28.57%+50.00%+50.00%
39DEFDefiance Silver Corp0.300+0.065+27.66%145.37万40.89万7684.14万7451.26万2.56亿2.48亿+27.66%+39.53%+66.67%+172.73%+200.00%+93.55%+140.00%
40IDI.HIndico Resources Ltd0.140+0.030+27.27%1475.00206.5051.45万51.28万367.51万366.30万+16.67%-6.67%+21.74%-93.00%-93.00%-93.00%-30.00%
41XMF.AM Split Corp0.280+0.060+27.27%500.00140.0063.72万63.72万227.59万227.59万+24.44%+75.00%+69.70%+1.82%+0.00%+0.00%+80.65%
42USCMUS Critical Metals Corp0.095+0.020+26.67%3.97万3264.58599.05万491.14万6305.81万5169.90万-13.64%+18.75%-29.63%-5.00%-40.63%-64.81%-26.92%
43XPLRXplore Resources Corp0.145+0.030+26.09%1000.00145.00424.29万385.87万2926.15万2661.15万+20.83%+3.57%-3.33%+20.83%+45.00%+5.45%+11.54%
44AQSAequus Pharmaceuticals Inc0.025+0.005+25.00%54.30万1.20万331.59万281.99万1.33亿1.13亿+66.67%+66.67%+66.67%-37.50%-50.00%-54.55%0.00%
45FAIRFairchild Gold Corp0.075+0.015+25.00%23.50万1.74万206.83万200.21万2757.73万2669.40万0.00%-6.25%+150.00%+25.00%-50.00%-58.33%+150.00%
46FFNT4Front Ventures Corp0.150+0.030+25.00%78.57万11.44万1.37亿1.05亿9.14亿7.02亿+15.38%+15.38%+20.00%+25.00%-48.28%-37.50%+15.38%
47FUSEFuse Battery Metals Inc0.025+0.005+25.00%8.57万2106.07469.87万459.85万1.88亿1.84亿+66.67%+25.00%+25.00%+25.00%-37.50%-58.33%-28.57%
48GEMGreen Battery Minerals Inc0.025+0.005+25.00%6.25万1562.50221.47万212.54万8858.86万8501.80万0.00%-16.67%-16.67%-28.57%-54.55%-61.54%-50.00%
49KTRKintavar Exploration Inc0.025+0.005+25.00%105.05万2.33万321.39万269.99万1.29亿1.08亿+25.00%+66.67%+25.00%+66.67%-50.00%-50.00%+25.00%
50NKW.HOceanic Wind Energy Inc0.075+0.015+25.00%9705.00727.88654.96万366.89万8732.79万4891.81万+25.00%-6.25%-6.25%+87.50%+15.38%+50.00%+114.29%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1WISEEarthwise Minerals Corp
0.020+0.015+300.00%1000.0020.0022.96万18.89万1147.94万944.64万-50.00%-55.56%-50.00%-60.00%-96.92%-96.92%-33.33%
2TAITalmora Diamond Inc
0.090+0.050+125.00%15.10万1.27万768.75万405.51万8541.61万4505.69万+50.00%+38.46%+38.46%+350.00%+350.00%+350.00%+260.00%
3SNAStar Navigation Systems Group Ltd
0.010+0.005+100.00%5000.0050.001088.11万1088.11万10.88亿10.88亿0.00%0.00%-20.00%-33.33%-33.33%-71.43%-33.33%
4TANATana Resources Corp
0.070+0.030+75.00%4000.00275.0098.18万84.81万1402.50万1211.50万-12.50%+75.00%+75.00%-22.22%-30.00%-30.00%+40.00%
5CNJ.PCNJ Capital Investments Inc
0.510+0.205+67.21%15.20万7.08万323.85万323.85万635.00万635.00万+29.11%+8.51%+2.00%+41.67%+117.02%+240.00%+2.00%
6PINNPinnacle Silver and Gold Corp
0.040+0.015+60.00%24.19万8368.73174.08万144.18万4352.11万3604.52万+100.00%+60.00%+60.00%+60.00%+60.00%+60.00%+60.00%
7FPCFalco Resources Ltd
0.460+0.160+53.33%283.65万114.51万1.25亿1.02亿2.72亿2.22亿+67.27%+64.29%+64.29%+119.05%+283.33%+318.18%+300.00%
8BRGBrigadier Gold Ltd
0.008+0.003+50.00%1.12万84.1495.82万93.16万1.28亿1.24亿-25.00%-25.00%-25.00%-25.00%-50.00%-87.50%-50.00%
9NOVANova Mentis Life Science Corp
0.015+0.005+50.00%2.50万375.00220.75万196.28万1.47亿1.31亿0.00%+50.00%0.00%-25.00%-50.00%-75.00%-25.00%
10PERKPerk Labs Inc
0.015+0.005+50.00%15.40万2300.01746.75万520.61万4.98亿3.47亿0.00%0.00%0.00%+50.00%+50.00%0.00%+50.00%
11WWTWater Ways Technologies Inc
0.030+0.010+50.00%40.80万1.07万446.36万290.18万1.49亿9672.58万+50.00%0.00%-14.29%-25.00%-33.33%-76.00%-14.29%
12AXCPAxcap Ventures Inc
0.015+0.005+50.00%3000.0045.0032.72万16.87万2181.12万1124.73万-57.14%-50.00%-50.00%-80.00%-84.21%-99.40%-50.00%
13TVC.HThree Valley Copper Corp
0.015+0.005+50.00%2.02万222.00168.70万164.82万1.12亿1.10亿0.00%+50.00%+50.00%+50.00%-25.00%-40.00%+50.00%
14XTCYXtacy Therapeutics Corp
0.045+0.015+50.00%2000.0090.00245.59万219.26万5457.65万4872.39万0.00%-10.00%0.00%+80.00%-55.00%-55.00%0.00%
15CUUCopper Fox Metals Inc
0.310+0.100+47.62%100.92万26.21万1.73亿6971.27万5.59亿2.25亿+40.91%+37.78%+51.22%+77.14%+82.35%+16.98%+47.62%
16CAPL.PCaplink Ventures Inc
0.180+0.055+44.00%4.00万6950.00144.00万144.00万800.01万800.01万+24.14%+24.14%+33.33%+33.33%+33.33%+33.33%+44.00%
17CVBCompass Gold Corp
0.085+0.025+41.67%2.73万2316.25883.75万745.75万1.04亿8773.54万-5.56%-15.00%+30.77%+21.43%-15.00%-43.33%+21.43%
18GDNPGood Natured Products Inc
0.035+0.010+40.00%116.75万3.62万1030.62万849.94万2.94亿2.43亿-36.36%-36.36%-36.36%-50.00%-53.33%-82.93%-46.15%
19EDYEddy Smart Home Solutions Ltd
0.035+0.010+40.00%1000.0035.00278.35万236.64万7952.86万6761.21万+250.00%+133.33%+133.33%+133.33%-41.67%-89.71%+75.00%
20EIRE.PMonaghan Capital Fund Ltd
0.035+0.010+40.00%1000.0035.0043.01万43.01万1228.80万1228.80万+16.67%+16.67%+16.67%-65.00%-65.00%-65.00%-30.00%
21TMQTrilogy Metals Inc
0.740+0.190+34.55%10.24万6.78万1.19亿6152.18万1.60亿8313.76万+29.82%+25.42%-2.63%+7.25%+23.33%-6.33%+27.59%
22AWRAurwest Resources Corp
0.020+0.005+33.33%21.68万4336.40209.04万166.41万1.05亿8320.72万-20.00%-33.33%-33.33%0.00%-33.33%-77.78%+100.00%
23MSPMinaean SP Construction Corp
0.020+0.005+33.33%5003.00100.06123.04万56.41万6151.82万2820.56万0.00%0.00%0.00%-50.00%-60.00%-71.43%-33.33%
24SILVSilver Valley Metals Corp
0.080+0.020+33.33%20.17万1.72万444.65万387.72万5558.06万4846.56万+45.45%+33.33%+33.33%+33.33%-11.11%-46.67%+33.33%
25SLNGSLANG Worldwide Inc
0.040+0.010+33.33%6013.00240.52910.85万341.29万2.28亿8532.14万+14.29%+33.33%0.00%+14.29%-27.27%-20.00%+14.29%
26SWASarama Resources Ltd
0.020+0.005+33.33%126.80万2.54万367.84万235.48万1.84亿1.18亿+33.33%+33.33%+33.33%+33.33%-75.00%-81.82%+33.33%
27TAATTAAT Global Alternatives Inc
0.400+0.100+33.33%3030.001247.35474.39万434.39万1185.97万1085.97万+100.00%+73.91%+70.21%+66.67%-57.89%-88.89%+77.78%
28TGIF1933 Industries Inc
0.020+0.005+33.33%21.71万4311.45980.94万889.90万4.90亿4.45亿0.00%+33.33%0.00%0.00%+33.33%+33.33%+33.33%
29WAWestern Atlas Resources Inc
0.020+0.005+33.33%286.87万4.30万242.31万120.40万1.21亿6020.20万0.00%+33.33%+33.33%0.00%-50.00%-83.33%+33.33%
30CSG.HCosigo Resources Ltd
0.060+0.015+33.33%5193.00311.58560.84万528.95万9347.25万8815.86万+33.33%+33.33%+50.00%+50.00%+20.00%+9.09%+20.00%
31ENRTEnertopia Corp
0.020+0.005+33.33%1.20万240.00310.33万295.22万1.55亿1.48亿0.00%-20.00%-33.33%-33.33%-42.86%-66.67%-20.00%
32CLMConsolidated Lithium Metals Inc
0.020+0.005+33.33%53.50万1.07万712.63万599.22万3.56亿3.00亿0.00%+33.33%0.00%+33.33%-55.56%-73.33%-33.33%
33FASFirst Andes Silver Ltd
0.200+0.050+33.33%3700.00740.00663.59万637.48万3317.94万3187.42万-20.00%-23.08%-23.08%-23.08%-23.08%-23.08%-23.08%
34VZZVal-d'Or Mining Corp
0.065+0.015+30.00%22.60万1.22万550.92万512.83万8475.77万7889.69万+18.18%-7.14%0.00%-13.33%-35.00%-59.38%-23.53%
35CMETClarity Metals Corp
0.065+0.015+30.00%1.10万630.00338.16万322.22万5202.48万4957.26万+30.00%+30.00%+8.33%+30.00%-27.78%-77.59%+30.00%
36CDPRCerro De Pasco Resources Inc
0.135+0.030+28.57%90.87万11.43万4657.01万3025.99万3.45亿2.24亿+35.00%+35.00%+35.00%+35.00%+68.75%+35.00%+28.57%
37EVEREvergold Corp
0.045+0.010+28.57%62.90万2.53万436.19万414.06万9693.04万9201.35万+12.50%+12.50%-18.18%-10.00%-25.00%-47.06%-35.71%
38HVGHarvest Gold Corp
0.045+0.010+28.57%3.92万1613.23194.25万179.94万4316.56万3998.73万+28.57%+12.50%+12.50%+80.00%+28.57%+50.00%+50.00%
39DEFDefiance Silver Corp
0.300+0.065+27.66%145.37万40.89万7684.14万7451.26万2.56亿2.48亿+27.66%+39.53%+66.67%+172.73%+200.00%+93.55%+140.00%
40IDI.HIndico Resources Ltd
0.140+0.030+27.27%1475.00206.5051.45万51.28万367.51万366.30万+16.67%-6.67%+21.74%-93.00%-93.00%-93.00%-30.00%
41XMF.AM Split Corp
0.280+0.060+27.27%500.00140.0063.72万63.72万227.59万227.59万+24.44%+75.00%+69.70%+1.82%+0.00%+0.00%+80.65%
42USCMUS Critical Metals Corp
0.095+0.020+26.67%3.97万3264.58599.05万491.14万6305.81万5169.90万-13.64%+18.75%-29.63%-5.00%-40.63%-64.81%-26.92%
43XPLRXplore Resources Corp
0.145+0.030+26.09%1000.00145.00424.29万385.87万2926.15万2661.15万+20.83%+3.57%-3.33%+20.83%+45.00%+5.45%+11.54%
44AQSAequus Pharmaceuticals Inc
0.025+0.005+25.00%54.30万1.20万331.59万281.99万1.33亿1.13亿+66.67%+66.67%+66.67%-37.50%-50.00%-54.55%0.00%
45FAIRFairchild Gold Corp
0.075+0.015+25.00%23.50万1.74万206.83万200.21万2757.73万2669.40万0.00%-6.25%+150.00%+25.00%-50.00%-58.33%+150.00%
46FFNT4Front Ventures Corp
0.150+0.030+25.00%78.57万11.44万1.37亿1.05亿9.14亿7.02亿+15.38%+15.38%+20.00%+25.00%-48.28%-37.50%+15.38%
47FUSEFuse Battery Metals Inc
0.025+0.005+25.00%8.57万2106.07469.87万459.85万1.88亿1.84亿+66.67%+25.00%+25.00%+25.00%-37.50%-58.33%-28.57%
48GEMGreen Battery Minerals Inc
0.025+0.005+25.00%6.25万1562.50221.47万212.54万8858.86万8501.80万0.00%-16.67%-16.67%-28.57%-54.55%-61.54%-50.00%
49KTRKintavar Exploration Inc
0.025+0.005+25.00%105.05万2.33万321.39万269.99万1.29亿1.08亿+25.00%+66.67%+25.00%+66.67%-50.00%-50.00%+25.00%
50NKW.HOceanic Wind Energy Inc
0.075+0.015+25.00%9705.00727.88654.96万366.89万8732.79万4891.81万+25.00%-6.25%-6.25%+87.50%+15.38%+50.00%+114.29%