序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1VEGAPlantX Life Inc1.500+1.470+4900.00%0.000.004563.52万103.06万3042.35万68.70万+5900.00%+5900.00%+4185.71%+9900.00%+9900.00%+426.32%+9900.00%
2CNTRCENTR Brands Corp0.025+0.015+150.00%1.10万260.00289.49万171.26万1.16亿6850.28万+25.00%0.00%+150.00%+25.00%-86.84%-91.38%+25.00%
3CEGCerro Grande Mining Corp0.010+0.005+100.00%5.00万500.00436.26万79.92万4.36亿7991.51万+100.00%+100.00%+100.00%0.00%-33.33%-50.00%+100.00%
4HXC.HHFX Holding Corp0.010+0.005+100.00%3.20万320.009.53万9.53万953.41万953.41万+100.00%0.00%+100.00%-71.43%-71.43%-71.43%+100.00%
5WBGDWaraba Gold Ltd0.010+0.005+100.00%68.00万6800.00127.26万125.97万1.27亿1.26亿-33.33%-71.43%-88.24%-96.30%-96.92%-90.00%+100.00%
6KVMKingsview Minerals Ltd0.010+0.005+100.00%1.70万170.0039.33万37.97万3933.21万3796.96万+100.00%-33.33%0.00%-33.33%-75.00%-92.86%0.00%
7GPKGrand Peak Capital Corp0.300+0.125+71.43%9500.002400.003256.74万3256.74万1.09亿1.09亿+5900.00%+2900.00%+300.00%-25.00%+2900.03%+260.00%+2900.00%
8JPWR.HJade Power Trust0.100+0.040+66.67%7.74万7640.0022.25万22.25万222.53万222.53万+25.00%+33.33%+400.00%+150.00%+0.00%+0.00%+400.00%
9QIMCQuebec Innovative Materials Corp0.025+0.010+66.67%141.08万3.36万189.77万181.64万7590.90万7265.50万+25.00%0.00%+66.67%+25.00%-16.67%-37.50%0.00%
10TNJBoba Mint Holdings Ltd0.025+0.010+66.67%23.35万4715.09575.56万61.35万2.30亿2453.90万0.00%+66.67%-16.67%-16.67%-16.67%-16.67%-16.67%
11SRESaville Resources Inc0.110+0.040+57.14%4.93万6746.0056.02万44.73万509.24万406.63万+46.67%+37.50%+37.50%-45.00%-63.33%-87.78%+29.41%
12AFFAffinity Metals Corp0.030+0.010+50.00%2.00万600.00161.57万111.35万5385.82万3711.74万0.00%-50.00%+20.00%-14.29%-50.00%-81.82%+50.00%
13AFXArctic Fox Lithium Corp0.015+0.005+50.00%100.00万1.50万88.32万76.74万5888.24万5115.94万+50.00%0.00%-25.00%-70.00%-81.25%-90.00%-66.67%
14CCDCascadero Copper Corp0.015+0.005+50.00%1.80万270.00450.19万231.22万3.00亿1.54亿+200.00%+100.00%+100.00%+50.00%0.00%-25.00%+200.00%
15NVGNass Valley Gateway Ltd0.060+0.020+50.00%1.55万764.671972.40万621.68万3.29亿1.04亿+20.00%+20.00%0.00%+140.00%+9.09%-53.85%+33.33%
16NXU.XNexco Resources Inc0.015+0.005+50.00%6.50万725.0053.79万53.67万3586.27万3577.77万-25.00%-62.50%+50.00%-62.50%-62.50%-62.50%+50.00%
17AMYA.PAmaya Big Sky Capital Corp0.150+0.050+50.00%3000.00450.0088.05万2.70万587.01万17.99万0.00%0.00%+42.86%+42.86%+42.86%+42.86%+42.86%
18NICOClass 1 Nickel and Technologies Ltd0.200+0.060+42.86%6.10万1.09万3318.77万217.99万1.66亿1089.93万+60.00%+100.00%+166.67%+566.67%+566.67%+17.65%+233.33%
19NOCRNorden Crown Metals Corp0.100+0.030+42.86%2001.00160.0653.02万30.64万530.24万306.42万+900.00%+900.00%+900.00%+566.67%+566.67%+25.00%+900.00%
20VLTAVolta Metals Ltd0.050+0.015+42.86%5.60万2800.00209.57万202.03万4191.31万4040.52万-16.67%-16.67%-23.08%-68.75%-95.00%-95.00%-66.67%
21KRYKoryx Copper Inc0.185+0.055+42.31%599.16万102.86万4189.42万3498.78万2.26亿1.89亿+42.31%+76.19%+76.19%+146.67%+208.33%+270.00%+362.50%
22MNXManitex Capital Inc0.225+0.065+40.63%500.00112.50284.88万112.04万1266.13万497.94万+2.27%-46.43%-51.09%-61.86%-81.25%-35.71%-2.17%
23ACRG.A.UAcreage Holdings Inc0.435+0.120+38.10%2.45万9397.505083.20万4496.31万1.17亿1.03亿+24.29%+8.75%-13.00%+190.00%+107.14%-41.22%+234.62%
24MYCOMydecine Innovations Group Inc0.020+0.005+33.33%4720.0094.40105.13万105.13万5256.75万5256.75万+33.33%0.00%0.00%+33.33%-85.71%-85.19%0.00%
25WAMWestern Alaska Minerals Corp0.820+0.190+30.16%62.70万48.19万5257.58万2213.55万6411.68万2699.45万+30.16%+36.67%+30.16%+60.78%-12.77%-60.00%-14.58%
26EXGExGen Resources Inc0.090+0.020+28.57%2.00万1800.00575.04万572.34万6389.30万6359.30万+63.64%+28.57%+28.57%0.00%-10.00%-14.29%+5.88%
27XTCYXtacy Therapeutics Corp0.045+0.010+28.57%1.00万450.00245.59万219.26万5457.65万4872.39万+80.00%+12.50%+12.50%-10.00%-55.00%-55.00%0.00%
28MTLCMTL Cannabis Corp0.300+0.065+27.66%10.63万3.19万3509.93万837.86万1.17亿2792.88万+7.14%+17.65%+11.11%-9.09%-14.29%-57.14%-36.17%
29BDRBird River Resources Inc0.050+0.010+25.00%4833.00241.6590.96万89.23万1819.19万1784.58万+42.86%+11.11%+11.11%-28.57%-60.00%-64.29%-16.67%
30BLGVBelgravia Hartford Capital Inc0.025+0.005+25.00%5.70万1425.00115.58万94.22万4623.33万3768.93万0.00%0.00%+66.67%+66.67%0.00%-66.67%+66.67%
31MTXMetalex Ventures Ltd0.013+0.003+25.00%3050.0038.25293.06万190.06万2.34亿1.52亿+25.00%+25.00%+25.00%-50.00%-50.00%-83.33%-50.00%
32NXSNexus Gold Corp0.025+0.005+25.00%1.00万250.00104.68万104.68万4187.33万4187.33万+25.00%+66.67%+25.00%+25.00%-16.67%-75.00%+25.00%
33PREVPreveCeutical Medical Inc0.025+0.005+25.00%10.36万2087.081338.26万1170.76万5.35亿4.68亿+25.00%+66.67%+25.00%+25.00%-16.67%0.00%0.00%
34SCYScandium International Mining Corp0.025+0.005+25.00%3.01万712.00889.65万543.25万3.56亿2.17亿0.00%+25.00%0.00%+25.00%-28.57%-58.33%+25.00%
35YUMKomo Plant Based Foods Inc0.025+0.005+25.00%3.01万751.3529.16万26.53万1166.28万1061.22万0.00%+25.00%+25.00%0.00%-76.19%-91.67%0.00%
36TMINTeako Minerals Corp0.075+0.015+25.00%14.50万1.09万502.19万333.59万6695.81万4447.87万0.00%+25.00%-16.67%-16.67%-6.25%-50.00%-6.25%
37VRTSVertiqal Studios0.025+0.005+25.00%6.04万1524.601577.78万789.54万6.31亿3.16亿0.00%-16.67%0.00%0.00%-16.67%-64.29%-16.67%
38NWAINew Wave Holdings Corp0.025+0.005+25.00%4.10万835.0089.66万84.57万3586.58万3382.66万+66.67%+66.67%+66.67%-50.00%-50.00%-50.00%-50.00%
39GLDGoldON Resources Ltd0.130+0.025+23.81%31.54万4.08万507.60万506.09万3904.60万3892.99万+44.44%+100.00%+62.50%+225.00%+225.00%+4.00%+271.43%
40CISCCiscom Corp0.105+0.020+23.53%1.50万1553.41562.42万179.62万5356.38万1710.62万-4.55%+16.67%+16.67%0.00%-58.00%-88.07%-48.78%
41ANTLAntler Gold Inc0.055+0.010+22.22%2.41万1234.75499.57万333.52万9083.09万6063.95万-8.33%+10.00%-8.33%-21.43%-71.05%-75.56%0.00%
42GCOMGreen Shift Commodities Ltd0.055+0.010+22.22%33.99万1.68万545.17万467.65万9912.22万8502.65万+37.50%+10.00%+57.14%-8.33%-47.62%-52.17%-8.33%
43AGH.HCanadian Silver Hunter Inc0.030+0.005+20.00%5000.00150.0085.56万59.29万2851.97万1976.20万+20.00%+20.00%+20.00%+100.00%-14.29%-45.45%+20.00%
44ALALX Resources Corp0.030+0.005+20.00%24.20万6150.00746.61万654.56万2.49亿2.18亿+20.00%+20.00%+20.00%+20.00%0.00%-25.00%0.00%
45IVQInvesque Inc0.300+0.050+20.00%4060.001202.751686.76万721.00万5622.52万2403.32万+11.11%+11.11%+7.14%-3.23%-10.45%-74.79%-9.09%
46KALOKalo Gold Corp0.030+0.005+20.00%49.90万1.49万395.06万241.30万1.32亿8043.38万0.00%+20.00%0.00%0.00%-33.33%-77.78%+50.00%
47LPKLupaka Gold Corp0.060+0.010+20.00%1000.0060.00123.17万100.81万2052.78万1680.16万+9.09%+20.00%-14.29%-25.00%-60.00%-90.00%-14.29%
48NRNNorthern Shield Resources Inc0.060+0.010+20.00%11.45万6181.00499.58万430.73万8326.41万7178.78万+50.00%+33.33%+20.00%+71.43%-29.41%+33.33%+71.43%
49OWLIOne World Lithium Inc0.030+0.005+20.00%1.50万450.00589.85万559.07万1.97亿1.86亿+50.00%+100.00%+50.00%+50.00%-14.29%-50.00%-25.00%
50SMPSouthern Empire Resources Corp0.090+0.015+20.00%4000.00360.00603.21万443.18万6702.28万4924.19万+63.64%+38.46%+5.88%+80.00%+12.50%+12.50%+80.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1VEGAPlantX Life Inc
1.500+1.470+4900.00%0.000.004563.52万103.06万3042.35万68.70万+5900.00%+5900.00%+4185.71%+9900.00%+9900.00%+426.32%+9900.00%
2CNTRCENTR Brands Corp
0.025+0.015+150.00%1.10万260.00289.49万171.26万1.16亿6850.28万+25.00%0.00%+150.00%+25.00%-86.84%-91.38%+25.00%
3CEGCerro Grande Mining Corp
0.010+0.005+100.00%5.00万500.00436.26万79.92万4.36亿7991.51万+100.00%+100.00%+100.00%0.00%-33.33%-50.00%+100.00%
4HXC.HHFX Holding Corp
0.010+0.005+100.00%3.20万320.009.53万9.53万953.41万953.41万+100.00%0.00%+100.00%-71.43%-71.43%-71.43%+100.00%
5WBGDWaraba Gold Ltd
0.010+0.005+100.00%68.00万6800.00127.26万125.97万1.27亿1.26亿-33.33%-71.43%-88.24%-96.30%-96.92%-90.00%+100.00%
6KVMKingsview Minerals Ltd
0.010+0.005+100.00%1.70万170.0039.33万37.97万3933.21万3796.96万+100.00%-33.33%0.00%-33.33%-75.00%-92.86%0.00%
7GPKGrand Peak Capital Corp
0.300+0.125+71.43%9500.002400.003256.74万3256.74万1.09亿1.09亿+5900.00%+2900.00%+300.00%-25.00%+2900.03%+260.00%+2900.00%
8JPWR.HJade Power Trust
0.100+0.040+66.67%7.74万7640.0022.25万22.25万222.53万222.53万+25.00%+33.33%+400.00%+150.00%+0.00%+0.00%+400.00%
9QIMCQuebec Innovative Materials Corp
0.025+0.010+66.67%141.08万3.36万189.77万181.64万7590.90万7265.50万+25.00%0.00%+66.67%+25.00%-16.67%-37.50%0.00%
10TNJBoba Mint Holdings Ltd
0.025+0.010+66.67%23.35万4715.09575.56万61.35万2.30亿2453.90万0.00%+66.67%-16.67%-16.67%-16.67%-16.67%-16.67%
11SRESaville Resources Inc
0.110+0.040+57.14%4.93万6746.0056.02万44.73万509.24万406.63万+46.67%+37.50%+37.50%-45.00%-63.33%-87.78%+29.41%
12AFFAffinity Metals Corp
0.030+0.010+50.00%2.00万600.00161.57万111.35万5385.82万3711.74万0.00%-50.00%+20.00%-14.29%-50.00%-81.82%+50.00%
13AFXArctic Fox Lithium Corp
0.015+0.005+50.00%100.00万1.50万88.32万76.74万5888.24万5115.94万+50.00%0.00%-25.00%-70.00%-81.25%-90.00%-66.67%
14CCDCascadero Copper Corp
0.015+0.005+50.00%1.80万270.00450.19万231.22万3.00亿1.54亿+200.00%+100.00%+100.00%+50.00%0.00%-25.00%+200.00%
15NVGNass Valley Gateway Ltd
0.060+0.020+50.00%1.55万764.671972.40万621.68万3.29亿1.04亿+20.00%+20.00%0.00%+140.00%+9.09%-53.85%+33.33%
16NXU.XNexco Resources Inc
0.015+0.005+50.00%6.50万725.0053.79万53.67万3586.27万3577.77万-25.00%-62.50%+50.00%-62.50%-62.50%-62.50%+50.00%
17AMYA.PAmaya Big Sky Capital Corp
0.150+0.050+50.00%3000.00450.0088.05万2.70万587.01万17.99万0.00%0.00%+42.86%+42.86%+42.86%+42.86%+42.86%
18NICOClass 1 Nickel and Technologies Ltd
0.200+0.060+42.86%6.10万1.09万3318.77万217.99万1.66亿1089.93万+60.00%+100.00%+166.67%+566.67%+566.67%+17.65%+233.33%
19NOCRNorden Crown Metals Corp
0.100+0.030+42.86%2001.00160.0653.02万30.64万530.24万306.42万+900.00%+900.00%+900.00%+566.67%+566.67%+25.00%+900.00%
20VLTAVolta Metals Ltd
0.050+0.015+42.86%5.60万2800.00209.57万202.03万4191.31万4040.52万-16.67%-16.67%-23.08%-68.75%-95.00%-95.00%-66.67%
21KRYKoryx Copper Inc
0.185+0.055+42.31%599.16万102.86万4189.42万3498.78万2.26亿1.89亿+42.31%+76.19%+76.19%+146.67%+208.33%+270.00%+362.50%
22MNXManitex Capital Inc
0.225+0.065+40.63%500.00112.50284.88万112.04万1266.13万497.94万+2.27%-46.43%-51.09%-61.86%-81.25%-35.71%-2.17%
23ACRG.A.UAcreage Holdings Inc
0.435+0.120+38.10%2.45万9397.505083.20万4496.31万1.17亿1.03亿+24.29%+8.75%-13.00%+190.00%+107.14%-41.22%+234.62%
24MYCOMydecine Innovations Group Inc
0.020+0.005+33.33%4720.0094.40105.13万105.13万5256.75万5256.75万+33.33%0.00%0.00%+33.33%-85.71%-85.19%0.00%
25WAMWestern Alaska Minerals Corp
0.820+0.190+30.16%62.70万48.19万5257.58万2213.55万6411.68万2699.45万+30.16%+36.67%+30.16%+60.78%-12.77%-60.00%-14.58%
26EXGExGen Resources Inc
0.090+0.020+28.57%2.00万1800.00575.04万572.34万6389.30万6359.30万+63.64%+28.57%+28.57%0.00%-10.00%-14.29%+5.88%
27XTCYXtacy Therapeutics Corp
0.045+0.010+28.57%1.00万450.00245.59万219.26万5457.65万4872.39万+80.00%+12.50%+12.50%-10.00%-55.00%-55.00%0.00%
28MTLCMTL Cannabis Corp
0.300+0.065+27.66%10.63万3.19万3509.93万837.86万1.17亿2792.88万+7.14%+17.65%+11.11%-9.09%-14.29%-57.14%-36.17%
29BDRBird River Resources Inc
0.050+0.010+25.00%4833.00241.6590.96万89.23万1819.19万1784.58万+42.86%+11.11%+11.11%-28.57%-60.00%-64.29%-16.67%
30BLGVBelgravia Hartford Capital Inc
0.025+0.005+25.00%5.70万1425.00115.58万94.22万4623.33万3768.93万0.00%0.00%+66.67%+66.67%0.00%-66.67%+66.67%
31MTXMetalex Ventures Ltd
0.013+0.003+25.00%3050.0038.25293.06万190.06万2.34亿1.52亿+25.00%+25.00%+25.00%-50.00%-50.00%-83.33%-50.00%
32NXSNexus Gold Corp
0.025+0.005+25.00%1.00万250.00104.68万104.68万4187.33万4187.33万+25.00%+66.67%+25.00%+25.00%-16.67%-75.00%+25.00%
33PREVPreveCeutical Medical Inc
0.025+0.005+25.00%10.36万2087.081338.26万1170.76万5.35亿4.68亿+25.00%+66.67%+25.00%+25.00%-16.67%0.00%0.00%
34SCYScandium International Mining Corp
0.025+0.005+25.00%3.01万712.00889.65万543.25万3.56亿2.17亿0.00%+25.00%0.00%+25.00%-28.57%-58.33%+25.00%
35YUMKomo Plant Based Foods Inc
0.025+0.005+25.00%3.01万751.3529.16万26.53万1166.28万1061.22万0.00%+25.00%+25.00%0.00%-76.19%-91.67%0.00%
36TMINTeako Minerals Corp
0.075+0.015+25.00%14.50万1.09万502.19万333.59万6695.81万4447.87万0.00%+25.00%-16.67%-16.67%-6.25%-50.00%-6.25%
37VRTSVertiqal Studios
0.025+0.005+25.00%6.04万1524.601577.78万789.54万6.31亿3.16亿0.00%-16.67%0.00%0.00%-16.67%-64.29%-16.67%
38NWAINew Wave Holdings Corp
0.025+0.005+25.00%4.10万835.0089.66万84.57万3586.58万3382.66万+66.67%+66.67%+66.67%-50.00%-50.00%-50.00%-50.00%
39GLDGoldON Resources Ltd
0.130+0.025+23.81%31.54万4.08万507.60万506.09万3904.60万3892.99万+44.44%+100.00%+62.50%+225.00%+225.00%+4.00%+271.43%
40CISCCiscom Corp
0.105+0.020+23.53%1.50万1553.41562.42万179.62万5356.38万1710.62万-4.55%+16.67%+16.67%0.00%-58.00%-88.07%-48.78%
41ANTLAntler Gold Inc
0.055+0.010+22.22%2.41万1234.75499.57万333.52万9083.09万6063.95万-8.33%+10.00%-8.33%-21.43%-71.05%-75.56%0.00%
42GCOMGreen Shift Commodities Ltd
0.055+0.010+22.22%33.99万1.68万545.17万467.65万9912.22万8502.65万+37.50%+10.00%+57.14%-8.33%-47.62%-52.17%-8.33%
43AGH.HCanadian Silver Hunter Inc
0.030+0.005+20.00%5000.00150.0085.56万59.29万2851.97万1976.20万+20.00%+20.00%+20.00%+100.00%-14.29%-45.45%+20.00%
44ALALX Resources Corp
0.030+0.005+20.00%24.20万6150.00746.61万654.56万2.49亿2.18亿+20.00%+20.00%+20.00%+20.00%0.00%-25.00%0.00%
45IVQInvesque Inc
0.300+0.050+20.00%4060.001202.751686.76万721.00万5622.52万2403.32万+11.11%+11.11%+7.14%-3.23%-10.45%-74.79%-9.09%
46KALOKalo Gold Corp
0.030+0.005+20.00%49.90万1.49万395.06万241.30万1.32亿8043.38万0.00%+20.00%0.00%0.00%-33.33%-77.78%+50.00%
47LPKLupaka Gold Corp
0.060+0.010+20.00%1000.0060.00123.17万100.81万2052.78万1680.16万+9.09%+20.00%-14.29%-25.00%-60.00%-90.00%-14.29%
48NRNNorthern Shield Resources Inc
0.060+0.010+20.00%11.45万6181.00499.58万430.73万8326.41万7178.78万+50.00%+33.33%+20.00%+71.43%-29.41%+33.33%+71.43%
49OWLIOne World Lithium Inc
0.030+0.005+20.00%1.50万450.00589.85万559.07万1.97亿1.86亿+50.00%+100.00%+50.00%+50.00%-14.29%-50.00%-25.00%
50SMPSouthern Empire Resources Corp
0.090+0.015+20.00%4000.00360.00603.21万443.18万6702.28万4924.19万+63.64%+38.46%+5.88%+80.00%+12.50%+12.50%+80.00%