序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SHRPSherpa II Holdings Corp0.145+0.105+262.50%1000.00145.00271.96万193.81万1875.60万1336.60万+262.50%+262.50%+31.82%+107.14%+45.00%+45.00%+45.00%
2CRVCCross River Ventures Corp0.015+0.010+200.00%383.18万3.82万132.93万132.93万8862.02万8862.02万+200.00%+50.00%+50.00%+200.00%-50.00%-57.14%+50.00%
3WESA.XWesana Health Holdings Inc0.035+0.020+133.33%5000.00175.0072.22万72.22万2063.38万2063.38万0.00%+40.00%+16.67%+133.33%-22.22%-22.22%+600.00%
4CATCAT Strategic Metals Corp0.010+0.005+100.00%2.19万219.20277.79万270.76万2.78亿2.71亿0.00%0.00%0.00%0.00%-42.86%0.00%-33.33%
5GOP.HGourmet Ocean Products Inc0.010+0.005+100.00%1000.0010.00125.07万43.78万1.25亿4378.21万0.00%+100.00%+100.00%-33.33%-60.00%-60.00%+100.00%
6SNAStar Navigation Systems Group Ltd0.010+0.005+100.00%90.60万9060.351088.11万1088.11万10.88亿10.88亿+100.00%+100.00%0.00%-50.00%-33.33%-71.43%-33.33%
7SPEYSpey Resources Corp0.010+0.005+100.00%6.30万630.00112.10万109.49万1.12亿1.09亿0.00%0.00%-33.33%-60.00%-77.78%-84.62%-66.67%
8LFSTLifeist Wellness Inc0.010+0.005+100.00%9.45万812.50594.09万582.03万5.94亿5.82亿+100.00%+100.00%+100.00%+100.00%0.00%-77.78%-20.00%
9SHLL.PShellron Capital Ltd0.070+0.035+100.00%1000.0070.0059.77万18.47万853.90万263.90万+180.00%+180.00%+55.56%-36.36%-56.25%-56.25%+133.33%
10ADG.HArcus Development Group Inc0.020+0.010+100.00%30.00万6000.00147.76万105.66万7387.81万5282.82万+33.33%+33.33%+33.33%+100.00%+33.33%+33.33%+33.33%
11GKOGeekco Technologies Corp0.070+0.030+75.00%2500.00175.00285.34万262.16万4076.23万3745.14万+16.67%-12.50%+40.00%+133.33%-75.44%-86.54%+250.00%
12JJJJ.PJ4 Ventures Inc0.100+0.040+66.67%2000.00200.0085.50万32.70万855.00万327.00万+66.67%+53.85%-9.09%-39.39%-39.39%-39.39%+122.22%
13LMRLomiko Metals Inc0.025+0.010+66.67%1810.32万45.89万1001.70万951.24万4.01亿3.80亿+25.00%+25.00%+66.67%+25.00%+25.00%-16.67%+25.00%
14KYS.HKaymus Resources Inc0.090+0.035+63.64%8.10万7280.00208.38万117.50万2315.33万1305.54万+63.64%-28.00%+100.00%+28.57%-53.85%-75.00%+63.64%
15IZNInZinc Mining Ltd0.040+0.015+60.00%103.55万3.79万493.61万379.73万1.23亿9493.18万+33.33%+33.33%+60.00%+100.00%+100.00%-27.27%+100.00%
16LLLLanebury Growth Capital Ltd0.120+0.045+60.00%2500.00275.00123.85万14.25万1032.08万118.73万-25.00%+50.00%-14.29%-42.86%+84.62%+100.00%+50.00%
17APPGlobal Compliance Applications Corp0.015+0.005+50.00%43.80万4405.01419.41万399.25万2.80亿2.66亿0.00%0.00%0.00%0.00%+50.00%-25.00%-40.00%
18BRGBrigadier Gold Ltd0.008+0.003+50.00%2.27万178.6195.82万93.16万1.28亿1.24亿-25.00%-25.00%-25.00%-25.00%-50.00%-92.50%-50.00%
19ENTGEntourage Health Corp0.015+0.005+50.00%2.25万325.30462.58万459.99万3.08亿3.07亿0.00%+50.00%+50.00%+50.00%0.00%-40.00%0.00%
20EXGExGen Resources Inc0.075+0.025+50.00%5.20万3560.00479.20万476.95万6389.30万6359.30万+25.00%+36.36%0.00%-11.76%-16.67%-25.00%-11.76%
21NOVANova Mentis Life Science Corp0.015+0.005+50.00%2.00万300.00220.75万196.28万1.47亿1.31亿+50.00%0.00%0.00%0.00%-40.00%-72.73%-25.00%
22GRHKGreenhawk Resources Inc0.125+0.040+47.06%1000.00125.001077.49万742.00万8619.92万5936.02万+25.00%+92.31%+4.17%+66.67%+177.78%-7.41%-26.47%
23FGFalcon Gold Corp0.050+0.015+42.86%21.00万9605.00732.23万650.68万1.46亿1.30亿+25.00%0.00%-23.08%+100.00%+100.00%-33.33%+42.86%
24ADPTADAPTOGENICS HEALT0.035+0.010+40.00%1800.0063.0057.39万46.86万1639.77万1338.77万+16.67%+40.00%+40.00%-41.67%-50.00%-68.18%-12.50%
25NEW.HNew Target Mining Corp0.140+0.040+40.00%1.50万1660.00167.81万110.10万1198.63万786.43万+3.70%+7.69%+47.37%+115.38%+115.38%+115.38%+75.00%
26OEC.HOracle Energy Corp0.075+0.020+36.36%3.00万1810.00175.98万175.26万2346.45万2336.80万+87.50%+36.36%+114.29%+25.00%+36.36%-31.82%+25.00%
27CUUCopper Fox Metals Inc0.650+0.170+35.42%463.27万263.23万3.63亿1.46亿5.59亿2.25亿+195.45%+182.61%+188.89%+306.25%+282.35%+170.83%+209.52%
28JSDAJones Soda Co0.660+0.170+34.69%48.25万22.19万6747.37万5438.88万1.02亿8240.73万+91.30%+127.59%+112.90%+180.85%+120.00%-5.71%+312.50%
29AYURAyurcann Holdings Corp0.040+0.010+33.33%2000.0080.00648.96万196.40万1.62亿4909.95万-11.11%+33.33%0.00%+60.00%+60.00%+14.29%+60.00%
30BBMBlueberries Medical Corp0.020+0.005+33.33%2.10万420.00798.05万304.19万3.99亿1.52亿+33.33%-20.00%+33.33%+300.00%0.00%-33.33%0.00%
31CGNCognetivity Neurosciences Ltd0.020+0.005+33.33%2.00万400.00179.18万146.79万8958.86万7339.45万+33.33%+33.33%0.00%+33.33%-86.67%-93.75%+33.33%
32CNTRCENTR Brands Corp0.020+0.005+33.33%8500.00170.00231.59万137.01万1.16亿6850.28万-33.33%+100.00%0.00%-33.33%-90.00%-93.33%0.00%
33CYLCeylon Graphite Corp0.040+0.010+33.33%83.39万3.33万617.29万605.46万1.54亿1.51亿+33.33%0.00%+14.29%+14.29%-11.11%-46.67%+14.29%
34FEXFjordland Exploration Inc0.020+0.005+33.33%3.75万750.00165.87万134.54万8293.55万6727.11万+33.33%+33.33%0.00%-42.86%-55.56%-80.00%0.00%
35FTFortune Minerals Ltd0.080+0.020+33.33%385.95万30.06万3997.15万3740.84万5.00亿4.68亿+33.33%+45.45%+128.57%+128.57%+166.67%+23.08%+100.00%
36MTLOMartello Technologies Group Inc0.020+0.005+33.33%2000.0040.001087.41万494.92万5.44亿2.47亿0.00%+33.33%0.00%+14.29%0.00%-20.00%+33.33%
37PWRCaptiva Verde Wellness Corp0.020+0.005+33.33%1.50万300.00712.23万605.30万3.56亿3.03亿+33.33%0.00%0.00%-42.86%-60.00%-42.86%-50.00%
38TGIF1933 Industries Inc0.020+0.005+33.33%99.83万1.50万980.94万889.90万4.90亿4.45亿+33.33%+33.33%0.00%+33.33%+33.33%0.00%+33.33%
39READLegible Inc0.100+0.025+33.33%13.10万1.14万1334.08万992.71万1.33亿9927.05万+25.00%+5.26%+11.11%-16.67%-25.93%+17.65%-23.08%
40AXCPAxcap Ventures Inc0.020+0.005+33.33%2000.0040.0043.62万22.49万2181.12万1124.73万-42.86%-33.33%-50.00%-75.00%-80.00%-99.20%-33.33%
41ENRTEnertopia Corp0.020+0.005+33.33%1.90万380.00310.33万295.22万1.55亿1.48亿0.00%0.00%-33.33%0.00%-42.86%-66.67%-20.00%
42OPTGOptegra Ventures Inc0.040+0.010+33.33%1000.0040.0035.27万33.71万881.79万842.87万-11.11%-11.11%-46.67%-69.23%-60.00%-60.00%-20.00%
43NEWSNew World Solutions Inc0.020+0.005+33.33%2.50万485.00206.54万184.54万1.03亿9227.01万0.00%+33.33%-20.00%+33.33%0.00%0.00%0.00%
44XBRAXebra Brands Ltd0.125+0.030+31.58%54.66万6.49万681.58万383.10万5452.63万3064.80万+31.58%+38.89%+19.05%+212.50%+316.67%0.00%+733.33%
45BLOCannabix Technologies Inc0.820+0.190+30.16%163.54万127.33万9359.82万8573.09万1.14亿1.05亿+74.47%+70.83%+203.70%+281.40%+281.40%+148.48%+355.56%
46SANUSanu Gold Corp0.110+0.025+29.41%44.00万4.44万1522.98万1522.98万1.38亿1.38亿+29.41%+57.14%+57.14%+144.44%+83.33%-62.07%+22.22%
47EAMEast Africa Metals Inc0.155+0.035+29.17%51.11万7.05万3174.09万2438.36万2.05亿1.57亿+34.78%+40.91%+40.91%+82.35%+40.91%+6.90%+93.75%
48FANSFansunite Entertainment Inc0.045+0.010+28.57%25.87万1.04万1609.64万1492.46万3.58亿3.32亿+28.57%+12.50%+28.57%+12.50%+12.50%-30.77%-18.18%
49BRCHBirchtree Investments Ltd0.045+0.010+28.57%95.97万4.06万353.32万266.80万7851.55万5928.85万+12.50%-40.00%+28.57%+50.00%+125.00%-10.00%+350.00%
50LODLode Gold Resources Inc0.045+0.010+28.57%11.60万4660.001636.31万811.37万3.64亿1.80亿+12.50%+12.50%+50.00%-10.00%-10.00%-10.00%-10.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SHRPSherpa II Holdings Corp
0.145+0.105+262.50%1000.00145.00271.96万193.81万1875.60万1336.60万+262.50%+262.50%+31.82%+107.14%+45.00%+45.00%+45.00%
2CRVCCross River Ventures Corp
0.015+0.010+200.00%383.18万3.82万132.93万132.93万8862.02万8862.02万+200.00%+50.00%+50.00%+200.00%-50.00%-57.14%+50.00%
3WESA.XWesana Health Holdings Inc
0.035+0.020+133.33%5000.00175.0072.22万72.22万2063.38万2063.38万0.00%+40.00%+16.67%+133.33%-22.22%-22.22%+600.00%
4CATCAT Strategic Metals Corp
0.010+0.005+100.00%2.19万219.20277.79万270.76万2.78亿2.71亿0.00%0.00%0.00%0.00%-42.86%0.00%-33.33%
5GOP.HGourmet Ocean Products Inc
0.010+0.005+100.00%1000.0010.00125.07万43.78万1.25亿4378.21万0.00%+100.00%+100.00%-33.33%-60.00%-60.00%+100.00%
6SNAStar Navigation Systems Group Ltd
0.010+0.005+100.00%90.60万9060.351088.11万1088.11万10.88亿10.88亿+100.00%+100.00%0.00%-50.00%-33.33%-71.43%-33.33%
7SPEYSpey Resources Corp
0.010+0.005+100.00%6.30万630.00112.10万109.49万1.12亿1.09亿0.00%0.00%-33.33%-60.00%-77.78%-84.62%-66.67%
8LFSTLifeist Wellness Inc
0.010+0.005+100.00%9.45万812.50594.09万582.03万5.94亿5.82亿+100.00%+100.00%+100.00%+100.00%0.00%-77.78%-20.00%
9SHLL.PShellron Capital Ltd
0.070+0.035+100.00%1000.0070.0059.77万18.47万853.90万263.90万+180.00%+180.00%+55.56%-36.36%-56.25%-56.25%+133.33%
10ADG.HArcus Development Group Inc
0.020+0.010+100.00%30.00万6000.00147.76万105.66万7387.81万5282.82万+33.33%+33.33%+33.33%+100.00%+33.33%+33.33%+33.33%
11GKOGeekco Technologies Corp
0.070+0.030+75.00%2500.00175.00285.34万262.16万4076.23万3745.14万+16.67%-12.50%+40.00%+133.33%-75.44%-86.54%+250.00%
12JJJJ.PJ4 Ventures Inc
0.100+0.040+66.67%2000.00200.0085.50万32.70万855.00万327.00万+66.67%+53.85%-9.09%-39.39%-39.39%-39.39%+122.22%
13LMRLomiko Metals Inc
0.025+0.010+66.67%1810.32万45.89万1001.70万951.24万4.01亿3.80亿+25.00%+25.00%+66.67%+25.00%+25.00%-16.67%+25.00%
14KYS.HKaymus Resources Inc
0.090+0.035+63.64%8.10万7280.00208.38万117.50万2315.33万1305.54万+63.64%-28.00%+100.00%+28.57%-53.85%-75.00%+63.64%
15IZNInZinc Mining Ltd
0.040+0.015+60.00%103.55万3.79万493.61万379.73万1.23亿9493.18万+33.33%+33.33%+60.00%+100.00%+100.00%-27.27%+100.00%
16LLLLanebury Growth Capital Ltd
0.120+0.045+60.00%2500.00275.00123.85万14.25万1032.08万118.73万-25.00%+50.00%-14.29%-42.86%+84.62%+100.00%+50.00%
17APPGlobal Compliance Applications Corp
0.015+0.005+50.00%43.80万4405.01419.41万399.25万2.80亿2.66亿0.00%0.00%0.00%0.00%+50.00%-25.00%-40.00%
18BRGBrigadier Gold Ltd
0.008+0.003+50.00%2.27万178.6195.82万93.16万1.28亿1.24亿-25.00%-25.00%-25.00%-25.00%-50.00%-92.50%-50.00%
19ENTGEntourage Health Corp
0.015+0.005+50.00%2.25万325.30462.58万459.99万3.08亿3.07亿0.00%+50.00%+50.00%+50.00%0.00%-40.00%0.00%
20EXGExGen Resources Inc
0.075+0.025+50.00%5.20万3560.00479.20万476.95万6389.30万6359.30万+25.00%+36.36%0.00%-11.76%-16.67%-25.00%-11.76%
21NOVANova Mentis Life Science Corp
0.015+0.005+50.00%2.00万300.00220.75万196.28万1.47亿1.31亿+50.00%0.00%0.00%0.00%-40.00%-72.73%-25.00%
22GRHKGreenhawk Resources Inc
0.125+0.040+47.06%1000.00125.001077.49万742.00万8619.92万5936.02万+25.00%+92.31%+4.17%+66.67%+177.78%-7.41%-26.47%
23FGFalcon Gold Corp
0.050+0.015+42.86%21.00万9605.00732.23万650.68万1.46亿1.30亿+25.00%0.00%-23.08%+100.00%+100.00%-33.33%+42.86%
24ADPTADAPTOGENICS HEALT
0.035+0.010+40.00%1800.0063.0057.39万46.86万1639.77万1338.77万+16.67%+40.00%+40.00%-41.67%-50.00%-68.18%-12.50%
25NEW.HNew Target Mining Corp
0.140+0.040+40.00%1.50万1660.00167.81万110.10万1198.63万786.43万+3.70%+7.69%+47.37%+115.38%+115.38%+115.38%+75.00%
26OEC.HOracle Energy Corp
0.075+0.020+36.36%3.00万1810.00175.98万175.26万2346.45万2336.80万+87.50%+36.36%+114.29%+25.00%+36.36%-31.82%+25.00%
27CUUCopper Fox Metals Inc
0.650+0.170+35.42%463.27万263.23万3.63亿1.46亿5.59亿2.25亿+195.45%+182.61%+188.89%+306.25%+282.35%+170.83%+209.52%
28JSDAJones Soda Co
0.660+0.170+34.69%48.25万22.19万6747.37万5438.88万1.02亿8240.73万+91.30%+127.59%+112.90%+180.85%+120.00%-5.71%+312.50%
29AYURAyurcann Holdings Corp
0.040+0.010+33.33%2000.0080.00648.96万196.40万1.62亿4909.95万-11.11%+33.33%0.00%+60.00%+60.00%+14.29%+60.00%
30BBMBlueberries Medical Corp
0.020+0.005+33.33%2.10万420.00798.05万304.19万3.99亿1.52亿+33.33%-20.00%+33.33%+300.00%0.00%-33.33%0.00%
31CGNCognetivity Neurosciences Ltd
0.020+0.005+33.33%2.00万400.00179.18万146.79万8958.86万7339.45万+33.33%+33.33%0.00%+33.33%-86.67%-93.75%+33.33%
32CNTRCENTR Brands Corp
0.020+0.005+33.33%8500.00170.00231.59万137.01万1.16亿6850.28万-33.33%+100.00%0.00%-33.33%-90.00%-93.33%0.00%
33CYLCeylon Graphite Corp
0.040+0.010+33.33%83.39万3.33万617.29万605.46万1.54亿1.51亿+33.33%0.00%+14.29%+14.29%-11.11%-46.67%+14.29%
34FEXFjordland Exploration Inc
0.020+0.005+33.33%3.75万750.00165.87万134.54万8293.55万6727.11万+33.33%+33.33%0.00%-42.86%-55.56%-80.00%0.00%
35FTFortune Minerals Ltd
0.080+0.020+33.33%385.95万30.06万3997.15万3740.84万5.00亿4.68亿+33.33%+45.45%+128.57%+128.57%+166.67%+23.08%+100.00%
36MTLOMartello Technologies Group Inc
0.020+0.005+33.33%2000.0040.001087.41万494.92万5.44亿2.47亿0.00%+33.33%0.00%+14.29%0.00%-20.00%+33.33%
37PWRCaptiva Verde Wellness Corp
0.020+0.005+33.33%1.50万300.00712.23万605.30万3.56亿3.03亿+33.33%0.00%0.00%-42.86%-60.00%-42.86%-50.00%
38TGIF1933 Industries Inc
0.020+0.005+33.33%99.83万1.50万980.94万889.90万4.90亿4.45亿+33.33%+33.33%0.00%+33.33%+33.33%0.00%+33.33%
39READLegible Inc
0.100+0.025+33.33%13.10万1.14万1334.08万992.71万1.33亿9927.05万+25.00%+5.26%+11.11%-16.67%-25.93%+17.65%-23.08%
40AXCPAxcap Ventures Inc
0.020+0.005+33.33%2000.0040.0043.62万22.49万2181.12万1124.73万-42.86%-33.33%-50.00%-75.00%-80.00%-99.20%-33.33%
41ENRTEnertopia Corp
0.020+0.005+33.33%1.90万380.00310.33万295.22万1.55亿1.48亿0.00%0.00%-33.33%0.00%-42.86%-66.67%-20.00%
42OPTGOptegra Ventures Inc
0.040+0.010+33.33%1000.0040.0035.27万33.71万881.79万842.87万-11.11%-11.11%-46.67%-69.23%-60.00%-60.00%-20.00%
43NEWSNew World Solutions Inc
0.020+0.005+33.33%2.50万485.00206.54万184.54万1.03亿9227.01万0.00%+33.33%-20.00%+33.33%0.00%0.00%0.00%
44XBRAXebra Brands Ltd
0.125+0.030+31.58%54.66万6.49万681.58万383.10万5452.63万3064.80万+31.58%+38.89%+19.05%+212.50%+316.67%0.00%+733.33%
45BLOCannabix Technologies Inc
0.820+0.190+30.16%163.54万127.33万9359.82万8573.09万1.14亿1.05亿+74.47%+70.83%+203.70%+281.40%+281.40%+148.48%+355.56%
46SANUSanu Gold Corp
0.110+0.025+29.41%44.00万4.44万1522.98万1522.98万1.38亿1.38亿+29.41%+57.14%+57.14%+144.44%+83.33%-62.07%+22.22%
47EAMEast Africa Metals Inc
0.155+0.035+29.17%51.11万7.05万3174.09万2438.36万2.05亿1.57亿+34.78%+40.91%+40.91%+82.35%+40.91%+6.90%+93.75%
48FANSFansunite Entertainment Inc
0.045+0.010+28.57%25.87万1.04万1609.64万1492.46万3.58亿3.32亿+28.57%+12.50%+28.57%+12.50%+12.50%-30.77%-18.18%
49BRCHBirchtree Investments Ltd
0.045+0.010+28.57%95.97万4.06万353.32万266.80万7851.55万5928.85万+12.50%-40.00%+28.57%+50.00%+125.00%-10.00%+350.00%
50LODLode Gold Resources Inc
0.045+0.010+28.57%11.60万4660.001636.31万811.37万3.64亿1.80亿+12.50%+12.50%+50.00%-10.00%-10.00%-10.00%-10.00%