序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1LLLLanebury Growth Capital Ltd0.185+0.105+131.25%2000.00370.00190.93万21.97万1032.08万118.73万+54.17%+15.63%+23.33%-11.90%+8.82%+208.33%+131.25%
2SQXSquatex Energy and Resources Inc0.010+0.005+100.00%1000.0010.00123.85万123.85万1.24亿1.24亿+100.00%0.00%0.00%-50.00%-66.67%-77.78%-50.00%
3PXEP2Earn Inc0.010+0.005+100.00%5.03万492.4570.14万61.65万7014.09万6164.97万+100.00%0.00%+100.00%0.00%-66.67%-98.75%0.00%
4JOLTJolt Health Inc0.010+0.005+100.00%1.50万150.00127.29万122.86万1.27亿1.23亿+100.00%+100.00%+100.00%+100.00%-93.33%-93.33%+100.00%
5AMBAmbari Brands Inc0.110+0.040+57.14%2.04万2243.45621.82万519.47万5652.88万4722.50万+4.76%-15.38%+22.22%-47.62%-72.15%-72.50%-38.89%
6FFF55 North Mining Inc0.015+0.005+50.00%2.00万300.00240.10万178.27万1.60亿1.19亿+50.00%0.00%+50.00%-70.00%-25.00%-66.67%-62.50%
7JUVAJuva Life Inc0.030+0.010+50.00%3000.0085.00492.21万492.21万1.64亿1.64亿-45.45%0.00%0.00%0.00%-25.00%-78.57%0.00%
8TGIF1933 Industries Inc0.015+0.005+50.00%2.67万318.35735.71万667.42万4.90亿4.45亿+50.00%0.00%0.00%0.00%-25.00%0.00%0.00%
9GRUVWeekapaug Lithium Ltd0.015+0.005+50.00%1.00万105.00110.88万84.04万7392.02万5602.36万+50.00%+50.00%+200.00%-25.00%-40.00%-70.00%0.00%
10VLTAVolta Metals Ltd0.060+0.020+50.00%3.60万1385.00251.48万242.43万4191.31万4040.52万+71.43%0.00%-29.41%-64.71%-94.00%-94.00%-60.00%
11FREEFREE BATTERY METAL0.015+0.005+50.00%2.10万315.000.000.000.000.00+50.00%0.00%-40.00%-62.50%-78.57%-92.50%-25.00%
12QBCQuebec Pegmatite Holdings Corp0.495+0.155+45.59%4.20万1.59万1434.15万1434.15万2897.27万2897.27万+175.00%+219.35%+330.43%+23.75%+23.75%+23.75%+23.75%
13PEKPeak Minerals Ltd0.100+0.030+42.86%10.50万8600.00143.30万135.80万1433.00万1358.00万+11.11%+185.71%+11.11%-13.04%-13.04%-13.04%+185.71%
14CNTRCENTR Brands Corp0.035+0.010+40.00%2.30万770.00405.29万239.76万1.16亿6850.28万+250.00%+133.33%+250.00%+133.33%-81.08%-87.72%+75.00%
15BEVBevCanna Enterprises Inc0.800+0.200+33.33%5500.003875.00384.91万384.91万481.14万481.14万+19.40%+26.98%-4.76%-30.43%-80.00%-97.33%-33.33%
16GTOOG2 Energy Corp0.020+0.005+33.33%1.00万200.0099.22万62.85万4961.07万3142.49万0.00%0.00%0.00%0.00%-50.00%-73.33%-42.86%
17RFRRenforth Resources Inc0.020+0.005+33.33%25.50万5100.00696.87万673.95万3.48亿3.37亿0.00%+33.33%+33.33%-20.00%-20.00%-20.00%-20.00%
18LEEFLeef Brands Inc0.020+0.005+33.33%14.20万2840.002416.14万2035.51万12.08亿10.18亿+33.33%0.00%-33.33%-33.33%0.00%-63.64%+33.33%
19SCMSteadright Critical Minerals Inc0.065+0.015+30.00%2000.00130.0054.12万46.41万832.66万713.99万+62.50%+8.33%+8.33%-45.83%-67.50%-70.45%+30.00%
20MRMDMariMed Inc0.295+0.065+28.26%2.60万7655.001.12亿9640.35万3.80亿3.27亿+7.27%-1.67%-50.83%-15.71%-52.42%-67.22%-13.24%
21STWOS2 Minerals Inc0.070+0.015+27.27%6.74万4718.00265.56万136.20万3793.77万1945.65万-6.67%+7.69%+27.27%-6.67%-46.15%-53.33%0.00%
22BLGVBelgravia Hartford Capital Inc0.025+0.005+25.00%9100.00197.17115.58万94.22万4623.33万3768.93万+25.00%+25.00%0.00%+66.67%+25.00%-70.59%+66.67%
23ETIEnviroMetal Technologies Inc0.025+0.005+25.00%7250.00176.07284.02万269.82万1.14亿1.08亿0.00%0.00%0.00%-16.67%-28.57%-58.33%-37.50%
24GBCGreenBank Capital Inc0.025+0.005+25.00%5.00万1185.00312.43万312.43万1.25亿1.25亿+25.00%0.00%-37.50%-16.67%-44.44%-83.87%-37.50%
25GOCOGo Metals Corp0.050+0.010+25.00%3.50万1750.00133.30万120.34万2666.06万2406.75万-28.57%-33.33%-41.18%-54.55%-16.67%-44.44%+25.00%
26IANiAnthus Capital Holdings Inc0.025+0.005+25.00%1.60万400.001.65亿2269.51万66.15亿9.08亿+25.00%+25.00%0.00%-16.67%-16.67%-16.67%-28.57%
27PHRXPharmadrug Inc0.025+0.005+25.00%38.98万9214.56261.73万261.73万1.05亿1.05亿-16.67%-16.67%-28.57%-50.00%-37.50%-64.29%-54.55%
28EVMEV Minerals Corp0.025+0.005+25.00%44.60万1.06万226.42万197.68万9056.64万7907.14万0.00%0.00%0.00%-44.44%-72.22%-83.33%-70.59%
29SPTZSpetz Inc0.210+0.040+23.53%1.26万2494.80121.46万88.01万578.36万419.08万+35.48%+16.67%-22.22%+16.67%-58.00%-93.00%+16.67%
30XBRAXebra Brands Ltd0.085+0.015+21.43%40.02万3.17万463.47万260.51万5452.63万3064.80万-5.56%-5.56%-32.00%-15.00%+325.00%-51.43%+466.67%
31AICOGenerative AI Solutions Corp0.175+0.030+20.69%2.19万3544.061353.31万1104.95万7733.17万6313.99万+9.38%+12.90%+2.94%+2.94%-48.53%-86.43%-28.57%
32LIONGlobal Li-Ion Graphite Corp0.030+0.005+20.00%2000.0060.00244.76万230.89万8158.52万7696.37万0.00%0.00%0.00%+20.00%-14.29%-33.33%+20.00%
33REDBig Red Mining Corp0.060+0.010+20.00%7.00万4400.00153.54万81.85万2558.95万1364.15万+100.00%+140.00%+200.00%-20.00%-40.00%-76.92%+200.00%
34SKURSekur Private Data Ltd0.060+0.010+20.00%1.05万630.96717.80万484.57万1.20亿8076.24万+9.09%-14.29%-36.84%-14.29%-55.56%-47.83%-25.00%
35MOLTMolten Metals Corp0.030+0.005+20.00%1263.0037.8953.14万22.65万1771.43万754.93万0.00%0.00%-25.00%-25.00%-72.73%-80.00%+50.00%
36QIMCQuebec Innovative Materials Corp0.030+0.005+20.00%3.30万990.00280.23万204.25万9340.90万6808.40万+20.00%+20.00%+50.00%+100.00%+20.00%-14.29%+20.00%
37ALCUAlpha Copper Corp0.200+0.030+17.65%3.26万6337.18189.82万189.66万949.10万948.29万-16.67%-20.00%-27.27%-33.33%-60.00%-85.71%-20.00%
38APLVApartmentLove Inc0.035+0.005+16.67%1.40万430.00233.21万207.90万6663.23万5939.86万+133.33%+40.00%+40.00%-50.00%-79.41%-68.18%-70.83%
39MISMistango River Resources Inc0.035+0.005+16.67%1.00万350.00623.81万440.88万1.78亿1.26亿+16.67%0.00%-12.50%-12.50%+16.67%-36.36%-12.50%
40LPLeopard Lake Gold Corp0.070+0.010+16.67%2.00万1400.00287.35万182.53万4104.94万2607.64万+40.00%+250.00%+40.00%-6.67%-53.33%-41.67%0.00%
41URMFirst American Uranium Inc0.035+0.005+16.67%2166.0075.81118.45万110.74万3384.16万3163.88万-22.22%-36.36%-41.67%-46.15%-46.15%-79.41%-50.00%
42PLUGEnergy Plug Technologies Corp0.070+0.010+16.67%18.90万1.27万468.36万445.56万6690.93万6365.20万+16.67%+27.27%+7.69%-17.65%+7.69%-64.10%-51.72%
43LEXTLexston Mining Corp0.110+0.015+15.79%212.05万22.30万442.84万425.30万4025.85万3866.38万+22.22%+22.22%+10.00%+57.14%+22.22%-51.11%+29.41%
44FNDXFendX Technologies Inc0.380+0.050+15.15%17.77万6.46万2765.70万2351.50万7278.17万6188.17万+4.11%+2.70%-9.52%+28.81%+130.30%-9.52%+111.11%
45GGLDGeneral Copper Gold Corp0.040+0.005+14.29%2.00万800.00212.21万199.61万5305.25万4990.25万-20.00%-20.00%+33.33%-11.11%-70.37%-89.33%+33.33%
46MOCMosaic Minerals Corp0.040+0.005+14.29%1394.0055.76313.96万287.53万7849.06万7188.26万-20.00%+33.33%-11.11%-46.67%-38.46%-73.33%-46.67%
47PBITPOSaBIT Systems Corp0.160+0.020+14.29%1500.00240.002501.60万1620.09万1.56亿1.01亿+18.52%-5.88%0.00%-36.00%-52.94%-82.22%-54.29%
48NINENine Mile Metals Ltd0.080+0.010+14.29%4.50万3475.00631.99万466.83万7899.83万5835.36万+14.29%0.00%-5.88%-33.33%-40.74%-33.33%-33.33%
49FEFE Battery Metals Corp0.125+0.015+13.64%1.10万1375.00657.32万637.93万5258.53万5103.46万+4.17%+4.17%-10.71%-45.65%-28.57%-75.96%-45.65%
50OBRNOberon Uranium Corp0.045+0.005+12.50%4000.00180.00202.21万189.63万4493.50万4213.95万+12.50%-10.00%0.00%-10.00%+12.50%-18.18%0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1LLLLanebury Growth Capital Ltd
0.185+0.105+131.25%2000.00370.00190.93万21.97万1032.08万118.73万+54.17%+15.63%+23.33%-11.90%+8.82%+208.33%+131.25%
2SQXSquatex Energy and Resources Inc
0.010+0.005+100.00%1000.0010.00123.85万123.85万1.24亿1.24亿+100.00%0.00%0.00%-50.00%-66.67%-77.78%-50.00%
3PXEP2Earn Inc
0.010+0.005+100.00%5.03万492.4570.14万61.65万7014.09万6164.97万+100.00%0.00%+100.00%0.00%-66.67%-98.75%0.00%
4JOLTJolt Health Inc
0.010+0.005+100.00%1.50万150.00127.29万122.86万1.27亿1.23亿+100.00%+100.00%+100.00%+100.00%-93.33%-93.33%+100.00%
5AMBAmbari Brands Inc
0.110+0.040+57.14%2.04万2243.45621.82万519.47万5652.88万4722.50万+4.76%-15.38%+22.22%-47.62%-72.15%-72.50%-38.89%
6FFF55 North Mining Inc
0.015+0.005+50.00%2.00万300.00240.10万178.27万1.60亿1.19亿+50.00%0.00%+50.00%-70.00%-25.00%-66.67%-62.50%
7JUVAJuva Life Inc
0.030+0.010+50.00%3000.0085.00492.21万492.21万1.64亿1.64亿-45.45%0.00%0.00%0.00%-25.00%-78.57%0.00%
8TGIF1933 Industries Inc
0.015+0.005+50.00%2.67万318.35735.71万667.42万4.90亿4.45亿+50.00%0.00%0.00%0.00%-25.00%0.00%0.00%
9GRUVWeekapaug Lithium Ltd
0.015+0.005+50.00%1.00万105.00110.88万84.04万7392.02万5602.36万+50.00%+50.00%+200.00%-25.00%-40.00%-70.00%0.00%
10VLTAVolta Metals Ltd
0.060+0.020+50.00%3.60万1385.00251.48万242.43万4191.31万4040.52万+71.43%0.00%-29.41%-64.71%-94.00%-94.00%-60.00%
11FREEFREE BATTERY METAL
0.015+0.005+50.00%2.10万315.000.000.000.000.00+50.00%0.00%-40.00%-62.50%-78.57%-92.50%-25.00%
12QBCQuebec Pegmatite Holdings Corp
0.495+0.155+45.59%4.20万1.59万1434.15万1434.15万2897.27万2897.27万+175.00%+219.35%+330.43%+23.75%+23.75%+23.75%+23.75%
13PEKPeak Minerals Ltd
0.100+0.030+42.86%10.50万8600.00143.30万135.80万1433.00万1358.00万+11.11%+185.71%+11.11%-13.04%-13.04%-13.04%+185.71%
14CNTRCENTR Brands Corp
0.035+0.010+40.00%2.30万770.00405.29万239.76万1.16亿6850.28万+250.00%+133.33%+250.00%+133.33%-81.08%-87.72%+75.00%
15BEVBevCanna Enterprises Inc
0.800+0.200+33.33%5500.003875.00384.91万384.91万481.14万481.14万+19.40%+26.98%-4.76%-30.43%-80.00%-97.33%-33.33%
16GTOOG2 Energy Corp
0.020+0.005+33.33%1.00万200.0099.22万62.85万4961.07万3142.49万0.00%0.00%0.00%0.00%-50.00%-73.33%-42.86%
17RFRRenforth Resources Inc
0.020+0.005+33.33%25.50万5100.00696.87万673.95万3.48亿3.37亿0.00%+33.33%+33.33%-20.00%-20.00%-20.00%-20.00%
18LEEFLeef Brands Inc
0.020+0.005+33.33%14.20万2840.002416.14万2035.51万12.08亿10.18亿+33.33%0.00%-33.33%-33.33%0.00%-63.64%+33.33%
19SCMSteadright Critical Minerals Inc
0.065+0.015+30.00%2000.00130.0054.12万46.41万832.66万713.99万+62.50%+8.33%+8.33%-45.83%-67.50%-70.45%+30.00%
20MRMDMariMed Inc
0.295+0.065+28.26%2.60万7655.001.12亿9640.35万3.80亿3.27亿+7.27%-1.67%-50.83%-15.71%-52.42%-67.22%-13.24%
21STWOS2 Minerals Inc
0.070+0.015+27.27%6.74万4718.00265.56万136.20万3793.77万1945.65万-6.67%+7.69%+27.27%-6.67%-46.15%-53.33%0.00%
22BLGVBelgravia Hartford Capital Inc
0.025+0.005+25.00%9100.00197.17115.58万94.22万4623.33万3768.93万+25.00%+25.00%0.00%+66.67%+25.00%-70.59%+66.67%
23ETIEnviroMetal Technologies Inc
0.025+0.005+25.00%7250.00176.07284.02万269.82万1.14亿1.08亿0.00%0.00%0.00%-16.67%-28.57%-58.33%-37.50%
24GBCGreenBank Capital Inc
0.025+0.005+25.00%5.00万1185.00312.43万312.43万1.25亿1.25亿+25.00%0.00%-37.50%-16.67%-44.44%-83.87%-37.50%
25GOCOGo Metals Corp
0.050+0.010+25.00%3.50万1750.00133.30万120.34万2666.06万2406.75万-28.57%-33.33%-41.18%-54.55%-16.67%-44.44%+25.00%
26IANiAnthus Capital Holdings Inc
0.025+0.005+25.00%1.60万400.001.65亿2269.51万66.15亿9.08亿+25.00%+25.00%0.00%-16.67%-16.67%-16.67%-28.57%
27PHRXPharmadrug Inc
0.025+0.005+25.00%38.98万9214.56261.73万261.73万1.05亿1.05亿-16.67%-16.67%-28.57%-50.00%-37.50%-64.29%-54.55%
28EVMEV Minerals Corp
0.025+0.005+25.00%44.60万1.06万226.42万197.68万9056.64万7907.14万0.00%0.00%0.00%-44.44%-72.22%-83.33%-70.59%
29SPTZSpetz Inc
0.210+0.040+23.53%1.26万2494.80121.46万88.01万578.36万419.08万+35.48%+16.67%-22.22%+16.67%-58.00%-93.00%+16.67%
30XBRAXebra Brands Ltd
0.085+0.015+21.43%40.02万3.17万463.47万260.51万5452.63万3064.80万-5.56%-5.56%-32.00%-15.00%+325.00%-51.43%+466.67%
31AICOGenerative AI Solutions Corp
0.175+0.030+20.69%2.19万3544.061353.31万1104.95万7733.17万6313.99万+9.38%+12.90%+2.94%+2.94%-48.53%-86.43%-28.57%
32LIONGlobal Li-Ion Graphite Corp
0.030+0.005+20.00%2000.0060.00244.76万230.89万8158.52万7696.37万0.00%0.00%0.00%+20.00%-14.29%-33.33%+20.00%
33REDBig Red Mining Corp
0.060+0.010+20.00%7.00万4400.00153.54万81.85万2558.95万1364.15万+100.00%+140.00%+200.00%-20.00%-40.00%-76.92%+200.00%
34SKURSekur Private Data Ltd
0.060+0.010+20.00%1.05万630.96717.80万484.57万1.20亿8076.24万+9.09%-14.29%-36.84%-14.29%-55.56%-47.83%-25.00%
35MOLTMolten Metals Corp
0.030+0.005+20.00%1263.0037.8953.14万22.65万1771.43万754.93万0.00%0.00%-25.00%-25.00%-72.73%-80.00%+50.00%
36QIMCQuebec Innovative Materials Corp
0.030+0.005+20.00%3.30万990.00280.23万204.25万9340.90万6808.40万+20.00%+20.00%+50.00%+100.00%+20.00%-14.29%+20.00%
37ALCUAlpha Copper Corp
0.200+0.030+17.65%3.26万6337.18189.82万189.66万949.10万948.29万-16.67%-20.00%-27.27%-33.33%-60.00%-85.71%-20.00%
38APLVApartmentLove Inc
0.035+0.005+16.67%1.40万430.00233.21万207.90万6663.23万5939.86万+133.33%+40.00%+40.00%-50.00%-79.41%-68.18%-70.83%
39MISMistango River Resources Inc
0.035+0.005+16.67%1.00万350.00623.81万440.88万1.78亿1.26亿+16.67%0.00%-12.50%-12.50%+16.67%-36.36%-12.50%
40LPLeopard Lake Gold Corp
0.070+0.010+16.67%2.00万1400.00287.35万182.53万4104.94万2607.64万+40.00%+250.00%+40.00%-6.67%-53.33%-41.67%0.00%
41URMFirst American Uranium Inc
0.035+0.005+16.67%2166.0075.81118.45万110.74万3384.16万3163.88万-22.22%-36.36%-41.67%-46.15%-46.15%-79.41%-50.00%
42PLUGEnergy Plug Technologies Corp
0.070+0.010+16.67%18.90万1.27万468.36万445.56万6690.93万6365.20万+16.67%+27.27%+7.69%-17.65%+7.69%-64.10%-51.72%
43LEXTLexston Mining Corp
0.110+0.015+15.79%212.05万22.30万442.84万425.30万4025.85万3866.38万+22.22%+22.22%+10.00%+57.14%+22.22%-51.11%+29.41%
44FNDXFendX Technologies Inc
0.380+0.050+15.15%17.77万6.46万2765.70万2351.50万7278.17万6188.17万+4.11%+2.70%-9.52%+28.81%+130.30%-9.52%+111.11%
45GGLDGeneral Copper Gold Corp
0.040+0.005+14.29%2.00万800.00212.21万199.61万5305.25万4990.25万-20.00%-20.00%+33.33%-11.11%-70.37%-89.33%+33.33%
46MOCMosaic Minerals Corp
0.040+0.005+14.29%1394.0055.76313.96万287.53万7849.06万7188.26万-20.00%+33.33%-11.11%-46.67%-38.46%-73.33%-46.67%
47PBITPOSaBIT Systems Corp
0.160+0.020+14.29%1500.00240.002501.60万1620.09万1.56亿1.01亿+18.52%-5.88%0.00%-36.00%-52.94%-82.22%-54.29%
48NINENine Mile Metals Ltd
0.080+0.010+14.29%4.50万3475.00631.99万466.83万7899.83万5835.36万+14.29%0.00%-5.88%-33.33%-40.74%-33.33%-33.33%
49FEFE Battery Metals Corp
0.125+0.015+13.64%1.10万1375.00657.32万637.93万5258.53万5103.46万+4.17%+4.17%-10.71%-45.65%-28.57%-75.96%-45.65%
50OBRNOberon Uranium Corp
0.045+0.005+12.50%4000.00180.00202.21万189.63万4493.50万4213.95万+12.50%-10.00%0.00%-10.00%+12.50%-18.18%0.00%