序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SNAStar Navigation Systems Group Ltd0.005-0.005-50.00%5.16万263.06544.06万544.06万10.88亿10.88亿-50.00%0.00%-50.00%-75.00%-50.00%-87.50%-66.67%
2PXEP2Earn Inc0.005-0.005-50.00%2.35万117.5335.07万26.45万7014.09万5289.56万-50.00%0.00%-50.00%-50.00%-87.50%-99.38%-50.00%
3LUXXLuxxfolio Holdings Inc0.020-0.010-33.33%8.33万1836.77173.44万173.12万8671.79万8655.77万+33.33%+33.33%0.00%+33.33%+100.00%+33.33%+33.33%
4MYNDMYND Life Sciences Inc0.020-0.010-33.33%3.19万638.9695.63万66.49万4781.72万3324.44万-42.86%-33.33%-20.00%-55.56%-33.33%-83.33%-50.00%
5PERKPerk Labs Inc0.010-0.005-33.33%2400.0024.00497.84万347.07万4.98亿3.47亿-33.33%0.00%-33.33%+100.00%0.00%-50.00%0.00%
6FREEFREE BATTERY METAL0.010-0.005-33.33%1000.0010.000.000.000.000.000.00%-50.00%-50.00%-60.00%-77.78%-95.00%-50.00%
7CACRThe Canadian Chrome Co0.010-0.005-33.33%20.00万2000.001263.29万1263.29万12.63亿12.63亿0.00%0.00%-33.33%-33.33%-33.33%-60.00%-50.00%
8AUEXAdvanced Gold Exploration Inc0.010-0.005-33.33%1000.0010.0062.28万57.31万6228.41万5731.46万0.00%-50.00%-33.33%-80.00%-80.00%-80.00%-60.00%
9QBCQuebec Pegmatite Holdings Corp0.095-0.045-32.14%13.36万1.27万275.24万275.24万2897.27万2897.27万-62.00%+5.56%-76.25%-76.25%-76.25%-76.25%-76.25%
10ENBIEntheon Biomedical Corp0.120-0.050-29.41%2078.00283.13106.31万77.87万885.89万648.89万-27.27%-22.58%0.00%+20.00%-60.00%-40.00%+20.00%
11SESweet Earth Holdings Corp0.025-0.010-28.57%4.10万1255.0032.01万32.00万1280.29万1280.09万-50.00%-50.00%-50.00%-90.00%-91.07%-97.92%-16.67%
12CDVACordovaCann Corp0.065-0.025-27.78%2.00万1675.00711.77万639.27万1.10亿9834.92万-27.78%-45.83%-27.78%-68.29%-64.86%-82.19%-35.00%
13JSDAJones Soda Co0.415-0.125-23.15%4.15万1.79万4242.67万3419.90万1.02亿8240.73万+12.16%+72.92%+59.62%+97.62%+22.06%-40.71%+159.38%
14WDGYWedgemount Resources Corp0.100-0.030-23.08%2.90万2900.00522.88万404.75万5228.79万4047.49万+11.11%-16.67%0.00%+11.11%-23.08%-41.18%+11.11%
15ATCMAtco Mining Inc0.035-0.010-22.22%4.00万1400.00271.80万229.92万7765.59万6569.09万-12.50%-22.22%-22.22%-53.33%-36.36%-78.79%-30.00%
16GBCGreenBank Capital Inc0.020-0.005-20.00%5000.00105.00249.94万249.94万1.25亿1.25亿-20.00%-33.33%-55.56%-33.33%-66.67%-88.89%-50.00%
17LITESpotLite360 IOT Solutions Inc0.020-0.005-20.00%2.86万577.11203.88万201.28万1.02亿1.01亿0.00%0.00%-20.00%-20.00%-33.33%-69.23%0.00%
18VOLTVoltage Metals Corp0.020-0.005-20.00%19.10万3875.01221.29万220.99万1.11亿1.10亿-33.33%0.00%-20.00%+33.33%-20.00%-20.00%+33.33%
19ADPTADAPTOGENICS HEALT0.020-0.005-20.00%2.60万630.3632.80万26.78万1639.77万1338.77万-20.00%-50.00%-20.00%-60.00%-75.00%-81.82%-50.00%
20SEEMSerra Energy Metals Corp0.020-0.005-20.00%1.73万346.00130.22万120.90万6511.11万6045.11万-20.00%-33.33%-20.00%-63.64%-71.43%-71.43%-60.00%
21LIONGlobal Li-Ion Graphite Corp0.025-0.005-16.67%25.50万6375.00203.96万194.91万8158.52万7796.37万-28.57%0.00%0.00%0.00%-28.57%-50.00%0.00%
22ORGNOrigen Resources Inc0.050-0.010-16.67%4531.00226.55227.26万147.88万4545.27万2957.63万-16.67%-23.08%+11.11%+42.86%-23.08%-80.00%+11.11%
23VIBEVibe Growth Corp0.025-0.005-16.67%1.01万251.35269.93万169.82万1.08亿6792.66万-28.57%-16.67%-16.67%-16.67%-61.54%-79.17%-16.67%
24SCYBScryb Inc0.025-0.005-16.67%1.01万256.48793.21万615.51万3.17亿2.46亿+25.00%0.00%0.00%-16.67%-37.50%-77.27%+25.00%
25AGCAvanti Gold Corp0.155-0.030-16.22%20.61万3.45万723.53万615.64万4667.93万3971.89万-29.55%-18.42%+24.00%+3.33%-42.59%-63.53%-48.33%
26FEFE Battery Metals Corp0.110-0.020-15.38%2.00万2240.09578.44万561.38万5258.53万5103.46万-24.14%-21.43%-37.14%-62.07%-54.17%-82.54%-52.17%
27PHRXPharmadrug Inc0.030-0.005-14.29%15.87万4760.85314.07万313.86万1.05亿1.05亿0.00%0.00%0.00%-45.45%-14.29%-65.71%-45.45%
28MYRMeryllion Resources Corp0.030-0.005-14.29%1000.0030.00126.26万84.69万4208.71万2823.11万+100.00%+50.00%-25.00%-25.00%+50.00%-96.00%-25.00%
29USCMUS Critical Metals Corp0.090-0.015-14.29%6533.00593.00567.52万465.29万6305.81万5169.90万+12.50%+20.00%+12.50%+5.88%-40.00%-70.97%-30.77%
30BGBig Gold Inc0.030-0.005-14.29%4.93万1504.15117.61万111.37万3920.43万3712.43万-14.29%-14.29%-14.29%+20.00%+50.00%-64.71%-14.29%
31BRCHBirchtree Investments Ltd0.030-0.005-14.29%50.00万1.50万235.55万177.59万7851.55万5919.55万-14.29%-14.29%-57.14%-33.33%+50.00%-40.00%+200.00%
32ISPInspiration Energy Corp0.030-0.005-14.29%1.00万300.00125.35万123.37万4178.34万4112.33万+50.00%0.00%-14.29%-33.33%-33.33%-33.33%-33.33%
33IDKThreeD Capital Inc0.280-0.045-13.85%17.96万5.35万1452.68万935.41万5188.15万3340.75万-11.11%-12.50%-12.50%-21.13%-16.42%-1.75%-27.27%
34AFIAffinor Growers Inc0.130-0.020-13.33%5600.00705.09476.14万348.33万3662.60万2679.45万-40.91%-27.78%+100.00%-39.53%+8.33%-67.50%+85.71%
35IMCXInterra Copper Corp0.100-0.015-13.04%1.85万1960.00295.98万278.86万2959.80万2788.62万-28.57%-37.50%0.00%-48.72%-60.00%-86.11%-54.55%
36LIMLi-Metal Corp0.100-0.015-13.04%6000.00707.501644.90万1323.90万1.64亿1.32亿-23.08%-9.09%-16.67%-4.76%-47.37%-70.15%-50.00%
37NSGNorthstar Gold Corp0.035-0.005-12.50%27.00万9600.01347.87万305.55万9939.10万8730.09万-12.50%-12.50%-12.50%-12.50%-22.22%-53.33%-22.22%
38SHPShoal Point Energy Ltd0.035-0.005-12.50%1.90万685.0089.08万89.08万2545.08万2545.08万-22.22%-22.22%-12.50%-41.67%+40.00%-56.25%-30.00%
39TNYThe Tinley Beverage Co Inc0.035-0.005-12.50%2.28万808.36802.76万802.76万2.29亿2.29亿0.00%-12.50%+16.67%-30.00%+40.00%-12.50%-12.50%
40AYURAyurcann Holdings Corp0.040-0.005-11.11%14.06万6326.91778.82万196.40万1.95亿4909.95万-11.11%+14.29%+33.33%+33.33%+100.00%0.00%+60.00%
41GRAYGraycliff Exploration Ltd0.040-0.005-11.11%2360.0094.4070.44万68.79万1760.98万1719.72万+33.33%+33.33%0.00%0.00%-63.64%-69.23%-33.33%
42NVROEnviroGold Global Ltd0.040-0.005-11.11%1.90万760.00806.22万431.77万2.02亿1.08亿0.00%-11.11%-20.00%-72.41%-75.00%-78.38%-77.78%
43PSYCPsyched Wellness Ltd0.080-0.010-11.11%7.30万5840.002281.33万1082.77万2.85亿1.35亿-20.00%-15.79%+60.00%+100.00%+45.45%+33.33%+77.78%
44RISERise Gold Corp0.160-0.020-11.11%1.70万3010.00892.56万666.36万5578.51万4164.77万-20.00%-23.81%-11.11%-17.95%-27.27%-72.88%-20.00%
45BCBCBC Bud Corp0.040-0.005-11.11%42.34万1.69万224.47万201.45万5611.72万5036.32万-11.11%-27.27%0.00%+166.67%0.00%-75.76%+33.33%
46LPLeopard Lake Gold Corp0.040-0.005-11.11%3.90万1560.00128.20万104.31万3204.94万2607.64万+100.00%-20.00%-38.46%-46.67%-70.37%-66.67%-42.86%
47SCMSteadright Critical Minerals Inc0.040-0.005-11.11%2.30万930.0033.31万28.56万832.66万713.99万+14.29%-20.00%-38.46%-66.67%-80.95%-81.82%-20.00%
48PLASPlasCred Circular Innovations Inc0.120-0.015-11.11%1.65万1980.00749.66万562.19万6247.16万4684.91万-20.00%-25.00%-20.00%-64.71%-83.56%-86.67%-80.33%
49MBLMabel Ventures Inc0.080-0.010-11.11%7505.00600.40340.10万292.86万4251.20万3660.70万+6.67%+33.33%-20.00%-68.00%-68.00%-68.00%-68.00%
50MBAIMedBright AI Investments Inc0.125-0.015-10.71%33.70万4.26万1284.06万1284.06万1.03亿1.03亿-16.67%-16.67%-7.41%-30.56%-45.65%-41.86%-50.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SNAStar Navigation Systems Group Ltd
0.005-0.005-50.00%5.16万263.06544.06万544.06万10.88亿10.88亿-50.00%0.00%-50.00%-75.00%-50.00%-87.50%-66.67%
2PXEP2Earn Inc
0.005-0.005-50.00%2.35万117.5335.07万26.45万7014.09万5289.56万-50.00%0.00%-50.00%-50.00%-87.50%-99.38%-50.00%
3LUXXLuxxfolio Holdings Inc
0.020-0.010-33.33%8.33万1836.77173.44万173.12万8671.79万8655.77万+33.33%+33.33%0.00%+33.33%+100.00%+33.33%+33.33%
4MYNDMYND Life Sciences Inc
0.020-0.010-33.33%3.19万638.9695.63万66.49万4781.72万3324.44万-42.86%-33.33%-20.00%-55.56%-33.33%-83.33%-50.00%
5PERKPerk Labs Inc
0.010-0.005-33.33%2400.0024.00497.84万347.07万4.98亿3.47亿-33.33%0.00%-33.33%+100.00%0.00%-50.00%0.00%
6FREEFREE BATTERY METAL
0.010-0.005-33.33%1000.0010.000.000.000.000.000.00%-50.00%-50.00%-60.00%-77.78%-95.00%-50.00%
7CACRThe Canadian Chrome Co
0.010-0.005-33.33%20.00万2000.001263.29万1263.29万12.63亿12.63亿0.00%0.00%-33.33%-33.33%-33.33%-60.00%-50.00%
8AUEXAdvanced Gold Exploration Inc
0.010-0.005-33.33%1000.0010.0062.28万57.31万6228.41万5731.46万0.00%-50.00%-33.33%-80.00%-80.00%-80.00%-60.00%
9QBCQuebec Pegmatite Holdings Corp
0.095-0.045-32.14%13.36万1.27万275.24万275.24万2897.27万2897.27万-62.00%+5.56%-76.25%-76.25%-76.25%-76.25%-76.25%
10ENBIEntheon Biomedical Corp
0.120-0.050-29.41%2078.00283.13106.31万77.87万885.89万648.89万-27.27%-22.58%0.00%+20.00%-60.00%-40.00%+20.00%
11SESweet Earth Holdings Corp
0.025-0.010-28.57%4.10万1255.0032.01万32.00万1280.29万1280.09万-50.00%-50.00%-50.00%-90.00%-91.07%-97.92%-16.67%
12CDVACordovaCann Corp
0.065-0.025-27.78%2.00万1675.00711.77万639.27万1.10亿9834.92万-27.78%-45.83%-27.78%-68.29%-64.86%-82.19%-35.00%
13JSDAJones Soda Co
0.415-0.125-23.15%4.15万1.79万4242.67万3419.90万1.02亿8240.73万+12.16%+72.92%+59.62%+97.62%+22.06%-40.71%+159.38%
14WDGYWedgemount Resources Corp
0.100-0.030-23.08%2.90万2900.00522.88万404.75万5228.79万4047.49万+11.11%-16.67%0.00%+11.11%-23.08%-41.18%+11.11%
15ATCMAtco Mining Inc
0.035-0.010-22.22%4.00万1400.00271.80万229.92万7765.59万6569.09万-12.50%-22.22%-22.22%-53.33%-36.36%-78.79%-30.00%
16GBCGreenBank Capital Inc
0.020-0.005-20.00%5000.00105.00249.94万249.94万1.25亿1.25亿-20.00%-33.33%-55.56%-33.33%-66.67%-88.89%-50.00%
17LITESpotLite360 IOT Solutions Inc
0.020-0.005-20.00%2.86万577.11203.88万201.28万1.02亿1.01亿0.00%0.00%-20.00%-20.00%-33.33%-69.23%0.00%
18VOLTVoltage Metals Corp
0.020-0.005-20.00%19.10万3875.01221.29万220.99万1.11亿1.10亿-33.33%0.00%-20.00%+33.33%-20.00%-20.00%+33.33%
19ADPTADAPTOGENICS HEALT
0.020-0.005-20.00%2.60万630.3632.80万26.78万1639.77万1338.77万-20.00%-50.00%-20.00%-60.00%-75.00%-81.82%-50.00%
20SEEMSerra Energy Metals Corp
0.020-0.005-20.00%1.73万346.00130.22万120.90万6511.11万6045.11万-20.00%-33.33%-20.00%-63.64%-71.43%-71.43%-60.00%
21LIONGlobal Li-Ion Graphite Corp
0.025-0.005-16.67%25.50万6375.00203.96万194.91万8158.52万7796.37万-28.57%0.00%0.00%0.00%-28.57%-50.00%0.00%
22ORGNOrigen Resources Inc
0.050-0.010-16.67%4531.00226.55227.26万147.88万4545.27万2957.63万-16.67%-23.08%+11.11%+42.86%-23.08%-80.00%+11.11%
23VIBEVibe Growth Corp
0.025-0.005-16.67%1.01万251.35269.93万169.82万1.08亿6792.66万-28.57%-16.67%-16.67%-16.67%-61.54%-79.17%-16.67%
24SCYBScryb Inc
0.025-0.005-16.67%1.01万256.48793.21万615.51万3.17亿2.46亿+25.00%0.00%0.00%-16.67%-37.50%-77.27%+25.00%
25AGCAvanti Gold Corp
0.155-0.030-16.22%20.61万3.45万723.53万615.64万4667.93万3971.89万-29.55%-18.42%+24.00%+3.33%-42.59%-63.53%-48.33%
26FEFE Battery Metals Corp
0.110-0.020-15.38%2.00万2240.09578.44万561.38万5258.53万5103.46万-24.14%-21.43%-37.14%-62.07%-54.17%-82.54%-52.17%
27PHRXPharmadrug Inc
0.030-0.005-14.29%15.87万4760.85314.07万313.86万1.05亿1.05亿0.00%0.00%0.00%-45.45%-14.29%-65.71%-45.45%
28MYRMeryllion Resources Corp
0.030-0.005-14.29%1000.0030.00126.26万84.69万4208.71万2823.11万+100.00%+50.00%-25.00%-25.00%+50.00%-96.00%-25.00%
29USCMUS Critical Metals Corp
0.090-0.015-14.29%6533.00593.00567.52万465.29万6305.81万5169.90万+12.50%+20.00%+12.50%+5.88%-40.00%-70.97%-30.77%
30BGBig Gold Inc
0.030-0.005-14.29%4.93万1504.15117.61万111.37万3920.43万3712.43万-14.29%-14.29%-14.29%+20.00%+50.00%-64.71%-14.29%
31BRCHBirchtree Investments Ltd
0.030-0.005-14.29%50.00万1.50万235.55万177.59万7851.55万5919.55万-14.29%-14.29%-57.14%-33.33%+50.00%-40.00%+200.00%
32ISPInspiration Energy Corp
0.030-0.005-14.29%1.00万300.00125.35万123.37万4178.34万4112.33万+50.00%0.00%-14.29%-33.33%-33.33%-33.33%-33.33%
33IDKThreeD Capital Inc
0.280-0.045-13.85%17.96万5.35万1452.68万935.41万5188.15万3340.75万-11.11%-12.50%-12.50%-21.13%-16.42%-1.75%-27.27%
34AFIAffinor Growers Inc
0.130-0.020-13.33%5600.00705.09476.14万348.33万3662.60万2679.45万-40.91%-27.78%+100.00%-39.53%+8.33%-67.50%+85.71%
35IMCXInterra Copper Corp
0.100-0.015-13.04%1.85万1960.00295.98万278.86万2959.80万2788.62万-28.57%-37.50%0.00%-48.72%-60.00%-86.11%-54.55%
36LIMLi-Metal Corp
0.100-0.015-13.04%6000.00707.501644.90万1323.90万1.64亿1.32亿-23.08%-9.09%-16.67%-4.76%-47.37%-70.15%-50.00%
37NSGNorthstar Gold Corp
0.035-0.005-12.50%27.00万9600.01347.87万305.55万9939.10万8730.09万-12.50%-12.50%-12.50%-12.50%-22.22%-53.33%-22.22%
38SHPShoal Point Energy Ltd
0.035-0.005-12.50%1.90万685.0089.08万89.08万2545.08万2545.08万-22.22%-22.22%-12.50%-41.67%+40.00%-56.25%-30.00%
39TNYThe Tinley Beverage Co Inc
0.035-0.005-12.50%2.28万808.36802.76万802.76万2.29亿2.29亿0.00%-12.50%+16.67%-30.00%+40.00%-12.50%-12.50%
40AYURAyurcann Holdings Corp
0.040-0.005-11.11%14.06万6326.91778.82万196.40万1.95亿4909.95万-11.11%+14.29%+33.33%+33.33%+100.00%0.00%+60.00%
41GRAYGraycliff Exploration Ltd
0.040-0.005-11.11%2360.0094.4070.44万68.79万1760.98万1719.72万+33.33%+33.33%0.00%0.00%-63.64%-69.23%-33.33%
42NVROEnviroGold Global Ltd
0.040-0.005-11.11%1.90万760.00806.22万431.77万2.02亿1.08亿0.00%-11.11%-20.00%-72.41%-75.00%-78.38%-77.78%
43PSYCPsyched Wellness Ltd
0.080-0.010-11.11%7.30万5840.002281.33万1082.77万2.85亿1.35亿-20.00%-15.79%+60.00%+100.00%+45.45%+33.33%+77.78%
44RISERise Gold Corp
0.160-0.020-11.11%1.70万3010.00892.56万666.36万5578.51万4164.77万-20.00%-23.81%-11.11%-17.95%-27.27%-72.88%-20.00%
45BCBCBC Bud Corp
0.040-0.005-11.11%42.34万1.69万224.47万201.45万5611.72万5036.32万-11.11%-27.27%0.00%+166.67%0.00%-75.76%+33.33%
46LPLeopard Lake Gold Corp
0.040-0.005-11.11%3.90万1560.00128.20万104.31万3204.94万2607.64万+100.00%-20.00%-38.46%-46.67%-70.37%-66.67%-42.86%
47SCMSteadright Critical Minerals Inc
0.040-0.005-11.11%2.30万930.0033.31万28.56万832.66万713.99万+14.29%-20.00%-38.46%-66.67%-80.95%-81.82%-20.00%
48PLASPlasCred Circular Innovations Inc
0.120-0.015-11.11%1.65万1980.00749.66万562.19万6247.16万4684.91万-20.00%-25.00%-20.00%-64.71%-83.56%-86.67%-80.33%
49MBLMabel Ventures Inc
0.080-0.010-11.11%7505.00600.40340.10万292.86万4251.20万3660.70万+6.67%+33.33%-20.00%-68.00%-68.00%-68.00%-68.00%
50MBAIMedBright AI Investments Inc
0.125-0.015-10.71%33.70万4.26万1284.06万1284.06万1.03亿1.03亿-16.67%-16.67%-7.41%-30.56%-45.65%-41.86%-50.00%