序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MYTCMyndTec Inc0.100-0.400-80.00%700.0070.00243.59万108.51万2435.86万1085.14万-85.71%-85.71%-88.89%-89.47%-89.47%-89.47%-80.00%
2SURESureNano Sciences Ltd0.060-0.080-57.14%14.06万8998.91128.75万87.51万2145.78万1458.52万0.00%-33.33%-57.14%-57.14%-80.00%-80.00%-20.00%
3CATCAT Strategic Metals Corp0.005-0.005-50.00%20.11万1005.50138.90万135.38万2.78亿2.71亿-50.00%-50.00%-50.00%-50.00%-75.00%-50.00%-66.67%
4FGFLFirst Growth Funds Ltd0.005-0.005-50.00%1000.005.0038.90万33.27万7779.82万6653.66万-50.00%-50.00%-50.00%-50.00%-90.00%-95.45%0.00%
5AXCPAxcap Ventures Inc0.010-0.010-50.00%18.18万2315.4221.81万11.25万2181.12万1124.73万-71.43%-80.00%-66.67%-87.50%-92.59%-99.60%-66.67%
6GRUVWeekapaug Lithium Ltd0.005-0.005-50.00%2908.0014.5436.96万28.01万7392.02万5602.36万-50.00%0.00%0.00%-75.00%-83.33%-90.00%-66.67%
7PRUDPrudent Minerals Corp0.020-0.015-42.86%2.00万400.0066.05万63.05万3302.70万3152.70万-71.43%-33.33%-50.00%-78.95%-77.78%-94.29%-50.00%
8WESA.XWesana Health Holdings Inc0.020-0.015-42.86%1.01万212.3741.27万41.27万2063.38万2063.38万-33.33%-50.00%-42.86%+100.00%-55.56%-55.56%+300.00%
9DEMEDemesne Resources Ltd0.030-0.020-40.00%2000.0060.0046.38万44.58万1545.90万1485.90万-40.00%-70.00%-90.00%-88.00%-88.00%-88.00%-40.00%
10APPGlobal Compliance Applications Corp0.010-0.005-33.33%10.10万1010.00279.61万274.87万2.80亿2.75亿-33.33%-33.33%-33.33%-33.33%0.00%-50.00%-60.00%
11CACRThe Canadian Chrome Co0.010-0.005-33.33%159.45万1.63万1263.29万1263.29万12.63亿12.63亿0.00%0.00%-33.33%0.00%-33.33%-60.00%-50.00%
12XTCYXtacy Therapeutics Corp0.030-0.015-33.33%9.60万4055.00163.73万146.17万5457.65万4872.39万-40.00%-33.33%-57.14%+20.00%-70.00%-70.00%-33.33%
13DELTDelta CleanTech Inc0.025-0.010-28.57%10.31万2888.70287.68万103.40万1.15亿4136.16万-37.50%-37.50%-50.00%0.00%0.00%-44.44%0.00%
14AYURAyurcann Holdings Corp0.030-0.010-25.00%4.20万1460.00486.72万147.30万1.62亿4909.95万0.00%-14.29%0.00%0.00%+50.00%-25.00%+20.00%
15MBLMMobilum Technologies Inc0.015-0.005-25.00%9964.00160.53349.59万176.61万2.33亿1.18亿-25.00%-25.00%-40.00%0.00%-25.00%-25.00%+50.00%
16MNGMongoose Mining Ltd0.030-0.010-25.00%10.29万2643.1296.45万32.20万3215.03万1073.21万-25.00%+20.00%-50.00%-77.78%-81.25%-91.23%+20.00%
17SLZSlave Lake Zinc Corp0.030-0.010-25.00%2.00万600.00168.38万102.65万5612.72万3421.70万-25.00%+100.00%+50.00%0.00%-62.50%-79.31%0.00%
18TGIF1933 Industries Inc0.015-0.005-25.00%5.80万1145.00735.71万667.42万4.90亿4.45亿0.00%-25.00%-25.00%-25.00%-25.00%-25.00%0.00%
19TGLDTorrent Gold Inc0.045-0.015-25.00%2.56万1372.1692.00万83.72万2044.52万1860.39万-35.71%-25.00%-65.38%-55.00%-95.00%-95.00%-35.71%
20NARAPanGenomic Health Inc0.090-0.030-25.00%2018.00181.6294.47万80.83万1049.67万898.09万-10.00%+12.50%+50.00%-40.00%-70.00%-86.15%-55.00%
21ENRTEnertopia Corp0.015-0.005-25.00%3.38万660.15232.75万221.42万1.55亿1.48亿-40.00%-25.00%-40.00%-40.00%-62.50%-75.00%-40.00%
22MOODDoseology Sciences Inc0.370-0.110-22.92%1.60万5170.00162.82万156.42万440.05万422.75万+2.78%-7.50%+7.25%+146.67%-17.78%-17.78%+146.67%
23BLRBlackhawk Growth Corp0.020-0.005-20.00%5000.00100.00156.22万145.81万7810.94万7290.69万-20.00%-50.00%0.00%0.00%-85.71%-84.62%0.00%
24RAINRain City Resources Inc0.020-0.005-20.00%6.67万1383.8372.06万22.77万3603.19万1138.64万-33.33%-50.00%+33.33%-20.00%-60.00%-90.48%+33.33%
25XBRAXebra Brands Ltd0.100-0.025-20.00%46.40万5.21万545.26万306.48万5452.63万3064.80万0.00%0.00%+5.26%+185.71%+300.00%-20.00%+566.67%
26CAPRCaprock Mining Corp0.020-0.005-20.00%11.15万2230.0086.15万54.20万4307.25万2709.75万0.00%-20.00%-20.00%-42.86%-60.00%-90.00%-42.86%
27ACREAmerican Critical Elements Inc0.100-0.025-20.00%5000.00500.00109.99万109.99万1099.93万1099.93万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
28LEEFLeef Brands Inc0.020-0.005-20.00%16.65万4127.262416.14万2035.78万12.08亿10.18亿-20.00%-42.86%-20.00%-42.86%+33.33%-66.67%+33.33%
29AICAlphaGen Intelligence Corp0.020-0.005-20.00%18.00万3600.84182.45万182.45万9122.34万9122.34万-20.00%-20.00%-50.00%-60.00%-75.00%-90.00%-71.43%
30EVMEV Minerals Corp0.020-0.005-20.00%14.50万2974.99178.63万158.14万8931.64万7907.14万-20.00%-33.33%-50.00%-42.86%-78.95%-86.67%-76.47%
31CRESCrest Resources Inc0.050-0.010-16.67%5.40万2850.00155.79万63.88万3115.80万1277.62万-28.57%-54.55%-66.67%-44.44%-72.22%-96.30%+42.86%
32GBCGreenBank Capital Inc0.025-0.005-16.67%1.20万350.00312.43万312.43万1.25亿1.25亿-16.67%-16.67%-28.57%-37.50%-50.00%-86.11%-37.50%
33LLLLanebury Growth Capital Ltd0.100-0.020-16.67%1.91万1886.83103.21万11.87万1032.08万118.73万-33.33%0.00%-28.57%-52.38%+53.85%+66.67%+25.00%
34VOLTVoltage Metals Corp0.025-0.005-16.67%3.49万871.75276.61万276.24万1.11亿1.10亿0.00%0.00%0.00%+150.00%0.00%-44.44%+66.67%
35EMINSpark Energy Minerals Inc0.050-0.010-16.67%1.85万936.80265.49万265.49万5309.77万5309.77万-23.08%-28.57%-44.44%-44.44%-33.33%-90.00%-33.33%
36ADPTADAPTOGENICS HEALT0.025-0.005-16.67%3.01万751.6540.99万33.47万1639.77万1338.77万-28.57%-37.50%0.00%-54.55%-68.75%-77.27%-37.50%
37BATTDark Star Minerals Inc0.025-0.005-16.67%5.96万1489.2373.80万70.54万2951.81万2821.60万0.00%-16.67%-28.57%0.00%0.00%-83.33%-16.67%
38MBIOMindBio Therapeutics Corp0.050-0.010-16.67%15.45万7812.51665.24万665.24万1.33亿1.33亿-9.09%-9.09%-23.08%-9.09%+100.00%-91.07%+100.00%
39LCRLancaster resources Inc0.025-0.005-16.67%8018.00205.46130.78万113.81万5231.39万4552.52万-28.57%-28.57%-37.50%-54.55%-58.33%-99.72%-54.55%
40DPRODraganfly Inc0.360-0.070-16.28%8.50万3.22万2568.84万2527.97万7135.67万7022.15万+4.35%+30.91%+12.50%+53.19%-47.83%-69.75%-43.75%
41EATSEat & Beyond Global Holdings Inc0.055-0.010-15.38%1357.0074.64142.23万141.84万2586.02万2578.99万-8.33%-31.25%-31.25%-26.67%-47.62%-91.27%-26.67%
42NICOClass 1 Nickel and Technologies Ltd0.110-0.020-15.38%2150.00244.561710.92万257.85万1.56亿2344.13万-15.38%-12.00%+214.29%+266.67%+266.67%-43.59%+83.33%
43AMBAmbari Brands Inc0.110-0.020-15.38%1000.00110.00621.82万519.47万5652.88万4722.50万0.00%+10.00%-31.25%-45.00%-74.42%-72.50%-38.89%
44BLOCannabix Technologies Inc0.690-0.120-14.81%87.79万65.41万7875.94万7213.94万1.14亿1.05亿+35.29%+48.39%+176.00%+213.64%+187.50%+115.63%+283.33%
45BUXBiomark Diagnostics Inc0.240-0.040-14.29%1.20万3050.002181.27万2181.27万9088.62万9088.62万-2.04%-14.29%-14.29%-7.69%-7.69%+20.00%-5.88%
46PHRXPharmadrug Inc0.030-0.005-14.29%3.90万1170.00314.07万313.86万1.05亿1.05亿0.00%0.00%-14.29%-50.00%-25.00%-57.14%-45.45%
47ACRG.A.UAcreage Holdings Inc0.275-0.045-14.06%4386.001315.803213.51万2842.50万1.17亿1.03亿-25.68%-19.12%-36.05%+89.66%+22.22%-62.33%+111.54%
48NINENine Mile Metals Ltd0.095-0.015-13.64%17.05万1.73万675.15万592.45万7106.84万6236.29万+26.67%+5.56%+26.67%+26.67%-20.83%-60.42%-20.83%
49APKIAAPKI Ventures Inc0.065-0.010-13.33%1.50万975.00131.37万76.84万2021.10万1182.10万+44.44%+18.18%-27.78%+30.00%+30.00%+30.00%+8.33%
50GOHGoldHaven Resources Corp0.080-0.010-11.11%1832.00146.56144.86万130.05万1810.75万1625.63万-27.27%-46.67%-42.86%+60.00%-77.78%-83.33%-20.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MYTCMyndTec Inc
0.100-0.400-80.00%700.0070.00243.59万108.51万2435.86万1085.14万-85.71%-85.71%-88.89%-89.47%-89.47%-89.47%-80.00%
2SURESureNano Sciences Ltd
0.060-0.080-57.14%14.06万8998.91128.75万87.51万2145.78万1458.52万0.00%-33.33%-57.14%-57.14%-80.00%-80.00%-20.00%
3CATCAT Strategic Metals Corp
0.005-0.005-50.00%20.11万1005.50138.90万135.38万2.78亿2.71亿-50.00%-50.00%-50.00%-50.00%-75.00%-50.00%-66.67%
4FGFLFirst Growth Funds Ltd
0.005-0.005-50.00%1000.005.0038.90万33.27万7779.82万6653.66万-50.00%-50.00%-50.00%-50.00%-90.00%-95.45%0.00%
5AXCPAxcap Ventures Inc
0.010-0.010-50.00%18.18万2315.4221.81万11.25万2181.12万1124.73万-71.43%-80.00%-66.67%-87.50%-92.59%-99.60%-66.67%
6GRUVWeekapaug Lithium Ltd
0.005-0.005-50.00%2908.0014.5436.96万28.01万7392.02万5602.36万-50.00%0.00%0.00%-75.00%-83.33%-90.00%-66.67%
7PRUDPrudent Minerals Corp
0.020-0.015-42.86%2.00万400.0066.05万63.05万3302.70万3152.70万-71.43%-33.33%-50.00%-78.95%-77.78%-94.29%-50.00%
8WESA.XWesana Health Holdings Inc
0.020-0.015-42.86%1.01万212.3741.27万41.27万2063.38万2063.38万-33.33%-50.00%-42.86%+100.00%-55.56%-55.56%+300.00%
9DEMEDemesne Resources Ltd
0.030-0.020-40.00%2000.0060.0046.38万44.58万1545.90万1485.90万-40.00%-70.00%-90.00%-88.00%-88.00%-88.00%-40.00%
10APPGlobal Compliance Applications Corp
0.010-0.005-33.33%10.10万1010.00279.61万274.87万2.80亿2.75亿-33.33%-33.33%-33.33%-33.33%0.00%-50.00%-60.00%
11CACRThe Canadian Chrome Co
0.010-0.005-33.33%159.45万1.63万1263.29万1263.29万12.63亿12.63亿0.00%0.00%-33.33%0.00%-33.33%-60.00%-50.00%
12XTCYXtacy Therapeutics Corp
0.030-0.015-33.33%9.60万4055.00163.73万146.17万5457.65万4872.39万-40.00%-33.33%-57.14%+20.00%-70.00%-70.00%-33.33%
13DELTDelta CleanTech Inc
0.025-0.010-28.57%10.31万2888.70287.68万103.40万1.15亿4136.16万-37.50%-37.50%-50.00%0.00%0.00%-44.44%0.00%
14AYURAyurcann Holdings Corp
0.030-0.010-25.00%4.20万1460.00486.72万147.30万1.62亿4909.95万0.00%-14.29%0.00%0.00%+50.00%-25.00%+20.00%
15MBLMMobilum Technologies Inc
0.015-0.005-25.00%9964.00160.53349.59万176.61万2.33亿1.18亿-25.00%-25.00%-40.00%0.00%-25.00%-25.00%+50.00%
16MNGMongoose Mining Ltd
0.030-0.010-25.00%10.29万2643.1296.45万32.20万3215.03万1073.21万-25.00%+20.00%-50.00%-77.78%-81.25%-91.23%+20.00%
17SLZSlave Lake Zinc Corp
0.030-0.010-25.00%2.00万600.00168.38万102.65万5612.72万3421.70万-25.00%+100.00%+50.00%0.00%-62.50%-79.31%0.00%
18TGIF1933 Industries Inc
0.015-0.005-25.00%5.80万1145.00735.71万667.42万4.90亿4.45亿0.00%-25.00%-25.00%-25.00%-25.00%-25.00%0.00%
19TGLDTorrent Gold Inc
0.045-0.015-25.00%2.56万1372.1692.00万83.72万2044.52万1860.39万-35.71%-25.00%-65.38%-55.00%-95.00%-95.00%-35.71%
20NARAPanGenomic Health Inc
0.090-0.030-25.00%2018.00181.6294.47万80.83万1049.67万898.09万-10.00%+12.50%+50.00%-40.00%-70.00%-86.15%-55.00%
21ENRTEnertopia Corp
0.015-0.005-25.00%3.38万660.15232.75万221.42万1.55亿1.48亿-40.00%-25.00%-40.00%-40.00%-62.50%-75.00%-40.00%
22MOODDoseology Sciences Inc
0.370-0.110-22.92%1.60万5170.00162.82万156.42万440.05万422.75万+2.78%-7.50%+7.25%+146.67%-17.78%-17.78%+146.67%
23BLRBlackhawk Growth Corp
0.020-0.005-20.00%5000.00100.00156.22万145.81万7810.94万7290.69万-20.00%-50.00%0.00%0.00%-85.71%-84.62%0.00%
24RAINRain City Resources Inc
0.020-0.005-20.00%6.67万1383.8372.06万22.77万3603.19万1138.64万-33.33%-50.00%+33.33%-20.00%-60.00%-90.48%+33.33%
25XBRAXebra Brands Ltd
0.100-0.025-20.00%46.40万5.21万545.26万306.48万5452.63万3064.80万0.00%0.00%+5.26%+185.71%+300.00%-20.00%+566.67%
26CAPRCaprock Mining Corp
0.020-0.005-20.00%11.15万2230.0086.15万54.20万4307.25万2709.75万0.00%-20.00%-20.00%-42.86%-60.00%-90.00%-42.86%
27ACREAmerican Critical Elements Inc
0.100-0.025-20.00%5000.00500.00109.99万109.99万1099.93万1099.93万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
28LEEFLeef Brands Inc
0.020-0.005-20.00%16.65万4127.262416.14万2035.78万12.08亿10.18亿-20.00%-42.86%-20.00%-42.86%+33.33%-66.67%+33.33%
29AICAlphaGen Intelligence Corp
0.020-0.005-20.00%18.00万3600.84182.45万182.45万9122.34万9122.34万-20.00%-20.00%-50.00%-60.00%-75.00%-90.00%-71.43%
30EVMEV Minerals Corp
0.020-0.005-20.00%14.50万2974.99178.63万158.14万8931.64万7907.14万-20.00%-33.33%-50.00%-42.86%-78.95%-86.67%-76.47%
31CRESCrest Resources Inc
0.050-0.010-16.67%5.40万2850.00155.79万63.88万3115.80万1277.62万-28.57%-54.55%-66.67%-44.44%-72.22%-96.30%+42.86%
32GBCGreenBank Capital Inc
0.025-0.005-16.67%1.20万350.00312.43万312.43万1.25亿1.25亿-16.67%-16.67%-28.57%-37.50%-50.00%-86.11%-37.50%
33LLLLanebury Growth Capital Ltd
0.100-0.020-16.67%1.91万1886.83103.21万11.87万1032.08万118.73万-33.33%0.00%-28.57%-52.38%+53.85%+66.67%+25.00%
34VOLTVoltage Metals Corp
0.025-0.005-16.67%3.49万871.75276.61万276.24万1.11亿1.10亿0.00%0.00%0.00%+150.00%0.00%-44.44%+66.67%
35EMINSpark Energy Minerals Inc
0.050-0.010-16.67%1.85万936.80265.49万265.49万5309.77万5309.77万-23.08%-28.57%-44.44%-44.44%-33.33%-90.00%-33.33%
36ADPTADAPTOGENICS HEALT
0.025-0.005-16.67%3.01万751.6540.99万33.47万1639.77万1338.77万-28.57%-37.50%0.00%-54.55%-68.75%-77.27%-37.50%
37BATTDark Star Minerals Inc
0.025-0.005-16.67%5.96万1489.2373.80万70.54万2951.81万2821.60万0.00%-16.67%-28.57%0.00%0.00%-83.33%-16.67%
38MBIOMindBio Therapeutics Corp
0.050-0.010-16.67%15.45万7812.51665.24万665.24万1.33亿1.33亿-9.09%-9.09%-23.08%-9.09%+100.00%-91.07%+100.00%
39LCRLancaster resources Inc
0.025-0.005-16.67%8018.00205.46130.78万113.81万5231.39万4552.52万-28.57%-28.57%-37.50%-54.55%-58.33%-99.72%-54.55%
40DPRODraganfly Inc
0.360-0.070-16.28%8.50万3.22万2568.84万2527.97万7135.67万7022.15万+4.35%+30.91%+12.50%+53.19%-47.83%-69.75%-43.75%
41EATSEat & Beyond Global Holdings Inc
0.055-0.010-15.38%1357.0074.64142.23万141.84万2586.02万2578.99万-8.33%-31.25%-31.25%-26.67%-47.62%-91.27%-26.67%
42NICOClass 1 Nickel and Technologies Ltd
0.110-0.020-15.38%2150.00244.561710.92万257.85万1.56亿2344.13万-15.38%-12.00%+214.29%+266.67%+266.67%-43.59%+83.33%
43AMBAmbari Brands Inc
0.110-0.020-15.38%1000.00110.00621.82万519.47万5652.88万4722.50万0.00%+10.00%-31.25%-45.00%-74.42%-72.50%-38.89%
44BLOCannabix Technologies Inc
0.690-0.120-14.81%87.79万65.41万7875.94万7213.94万1.14亿1.05亿+35.29%+48.39%+176.00%+213.64%+187.50%+115.63%+283.33%
45BUXBiomark Diagnostics Inc
0.240-0.040-14.29%1.20万3050.002181.27万2181.27万9088.62万9088.62万-2.04%-14.29%-14.29%-7.69%-7.69%+20.00%-5.88%
46PHRXPharmadrug Inc
0.030-0.005-14.29%3.90万1170.00314.07万313.86万1.05亿1.05亿0.00%0.00%-14.29%-50.00%-25.00%-57.14%-45.45%
47ACRG.A.UAcreage Holdings Inc
0.275-0.045-14.06%4386.001315.803213.51万2842.50万1.17亿1.03亿-25.68%-19.12%-36.05%+89.66%+22.22%-62.33%+111.54%
48NINENine Mile Metals Ltd
0.095-0.015-13.64%17.05万1.73万675.15万592.45万7106.84万6236.29万+26.67%+5.56%+26.67%+26.67%-20.83%-60.42%-20.83%
49APKIAAPKI Ventures Inc
0.065-0.010-13.33%1.50万975.00131.37万76.84万2021.10万1182.10万+44.44%+18.18%-27.78%+30.00%+30.00%+30.00%+8.33%
50GOHGoldHaven Resources Corp
0.080-0.010-11.11%1832.00146.56144.86万130.05万1810.75万1625.63万-27.27%-46.67%-42.86%+60.00%-77.78%-83.33%-20.00%