序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1GRUVWeekapaug Lithium Ltd0.050+0.005+11.11%199.89万9.83万369.60万280.12万7392.02万5602.36万+25.00%+100.00%+900.00%+900.00%+233.33%0.00%+233.33%
2AMMPAmmPower Corp0.010-0.005-33.33%167.94万2.51万161.12万156.52万1.61亿1.57亿-33.33%0.00%-33.33%-66.67%-71.43%-94.12%-71.43%
3BEEBee Vectoring Technologies International Inc0.010-0.005-33.33%128.64万1.29万203.31万196.12万2.03亿1.96亿-33.33%-50.00%-33.33%-50.00%-66.67%-88.24%-75.00%
4SPLYSafe Supply Streaming Co Ltd0.0200.0000.00%103.07万2.11万157.65万147.95万7882.32万7397.32万+33.33%+33.33%0.00%-42.86%-75.00%-94.59%-89.47%
5QIMCQuebec Innovative Materials Corp0.225+0.005+2.27%97.15万22.67万2132.98万1238.49万9479.90万5504.40万-27.42%+7.14%+25.00%+542.86%+1400.00%+650.00%+800.00%
6CCRGreen River Gold Corp0.0250.0000.00%88.00万1.84万342.22万309.34万1.37亿1.24亿0.00%-16.67%-16.67%-44.44%-50.00%-44.44%-44.44%
7VRVictory Battery Metals Corp0.0150.0000.00%84.60万1.27万71.16万69.10万4744.22万4606.37万-40.00%0.00%-25.00%-62.50%-66.67%-88.89%-76.92%
8SNAStar Navigation Systems Group Ltd0.0050.0000.00%81.20万4079.98627.22万596.60万12.54亿11.93亿0.00%0.00%-50.00%0.00%-66.67%-80.00%-66.67%
9TRUETreatment com AI Inc0.730+0.010+1.39%77.05万54.68万3528.32万3162.11万4833.32万4331.66万-3.95%-7.59%-7.59%+21.67%+21.67%+108.57%+71.76%
10HPSSHybrid Power Solutions Inc0.0500.0000.00%75.60万3.54万382.44万381.91万7648.87万7638.20万-54.55%-60.00%-58.33%-79.59%-83.05%-87.50%-91.67%
11AIAINetraMark Holdings Inc0.220+0.035+18.92%73.92万14.91万1530.86万1307.91万6958.47万5945.05万+25.71%+29.41%0.00%-22.81%-26.67%-8.33%-37.14%
12ZEUZeU Technologies Inc0.0100.0000.00%71.20万7120.0042.69万31.67万4269.43万3166.58万-50.00%-50.00%-33.33%-50.00%+100.00%-90.91%+100.00%
13TIM.XQNB Metals Inc0.055+0.040+266.67%67.50万3.14万145.47万145.47万2645.00万2645.00万+175.00%+266.67%+120.00%-62.07%+1000.00%+1000.00%-15.38%
14LANDCumberland Resources Nickel Corp0.0100.0000.00%67.00万6700.0065.61万65.61万6561.04万6561.04万0.00%0.00%0.00%-83.33%-98.00%-98.00%-66.67%
15SPRKSpark Energy Minerals Inc0.140-0.005-3.45%65.60万9.20万1103.43万889.11万7881.61万6350.78万+12.00%+40.00%+75.00%+75.00%+75.00%+75.00%+75.00%
16BPAIBrandPilot AI Inc0.035+0.005+16.67%63.05万1.90万328.09万296.46万9374.00万8470.20万+16.67%+16.67%-22.22%+16.67%+16.67%+16.67%+16.67%
17EVMEV Minerals Corp0.0150.0000.00%59.79万8968.26169.20万153.83万1.13亿1.03亿+50.00%0.00%-25.00%-40.00%-62.50%-90.00%-82.35%
18PKKTenet Fintech Group Inc0.0800.0000.00%51.38万4.18万1658.45万1549.81万2.07亿1.94亿-15.79%0.00%-20.00%+33.33%-27.27%-70.37%-52.94%
19RVVRevive Therapeutics Ltd0.005-0.005-50.00%51.07万2603.55179.22万179.22万3.58亿3.58亿-50.00%-50.00%-66.67%-75.00%-83.33%-88.89%-83.33%
20RAILRailtown AI Technologies Inc0.540+0.075+16.13%49.11万24.68万7107.49万5004.03万1.32亿9266.71万+1.89%+44.00%+30.12%-1.82%+217.65%+184.21%+414.29%
21TAURTaurus Gold Corp0.040+0.010+33.33%47.35万1.83万147.19万98.96万3679.79万2474.06万+100.00%+60.00%0.00%0.00%-55.56%-73.33%-55.56%
22SPMTSpearmint Resources Inc0.015-0.005-25.00%42.20万6330.00406.15万380.79万2.71亿2.54亿0.00%0.00%0.00%0.00%-40.00%-70.00%-40.00%
23EOMEco Oro Minerals Corp0.010-0.005-33.33%40.10万3405.01106.52万62.39万1.07亿6239.04万-33.33%0.00%-87.50%-71.43%-71.43%-88.89%-66.67%
24PAUProvenance Gold Corp0.105+0.005+5.00%39.76万4.15万1133.77万1072.61万1.08亿1.02亿+16.67%+23.53%+31.25%+31.25%+50.00%0.00%+10.53%
25UDOCUniDoc Health Corp0.650+0.060+10.17%37.97万23.92万3294.00万1492.46万5067.69万2296.09万+27.45%+32.65%+36.84%+1.56%+47.73%+95.00%+275.00%
26LEXTLexston Mining Corp0.070+0.005+7.69%37.50万2.66万313.71万288.65万4481.60万4123.63万+16.67%0.00%+27.27%-22.22%0.00%-17.65%-17.65%
27BOOMGalloper Gold Corp0.110-0.010-8.33%34.15万3.65万443.40万316.53万4030.91万2877.57万-4.35%-8.33%0.00%+15.79%+37.50%-26.67%-26.67%
28LTHMChampion Electric Metals Inc0.020-0.005-20.00%34.08万7067.21553.88万443.28万2.77亿2.22亿0.00%0.00%-33.33%-42.86%-71.43%-84.62%-66.67%
29HZHertz Energy Inc0.080-0.005-5.88%32.94万2.65万528.37万480.73万6604.67万6009.07万-20.00%0.00%+60.00%-27.27%-51.52%-69.23%-54.29%
30TNTartisan Nickel Corp0.210+0.015+7.69%30.00万6.02万2561.35万1980.86万1.22亿9432.66万+13.51%+16.67%+27.27%+50.00%+90.91%+162.50%+16.67%
31NFLDExploits Discovery Corp0.070-0.005-6.67%29.37万2.10万1103.41万915.68万1.58亿1.31亿-6.67%0.00%0.00%-12.50%+7.69%-36.36%-41.67%
32CTOCC2C Metals Corp0.130+0.035+36.84%28.11万2.90万2002.52万2002.52万1.54亿1.54亿+44.44%+44.44%+30.00%+4.00%-29.73%+188.89%-7.14%
33CNCOCore Nickel Corp0.2000.0000.00%26.29万4.85万601.51万517.97万3007.55万2589.84万+344.44%+400.00%+471.43%+344.44%+233.33%-46.67%+100.00%
34ASEAsante Gold Corp1.440+0.060+4.35%25.77万35.75万6.41亿4.51亿4.45亿3.13亿+0.70%+9.92%+20.00%+30.91%+11.63%+6.67%+1.41%
35WHIPCREDISSENTIAL INC0.355-0.085-19.32%25.60万10.41万1278.36万1269.75万3601.01万3576.77万-30.39%-30.39%-30.39%-30.39%-30.39%-30.39%-30.39%
36USCMUS Critical Metals Corp0.030-0.005-14.29%25.50万6960.00189.17万155.10万6305.81万5169.90万0.00%-14.29%-53.85%-62.50%-72.73%-87.23%-76.92%
37CFECartier Silver Corp0.165+0.005+3.13%24.70万3.96万775.13万630.98万4697.75万3824.15万-2.94%-2.94%-15.38%-38.89%-45.00%-57.69%-47.62%
38WOWest Oak Gold Corp0.070-0.005-6.67%23.90万1.68万179.10万163.20万2558.50万2331.50万0.00%+7.69%+55.56%+40.00%-22.22%-46.15%+7.69%
39USGDAmerican Pacific Mining Corp0.130-0.010-7.14%23.61万3.13万2848.14万2527.33万2.19亿1.94亿-10.34%-13.33%+8.33%-23.53%-57.38%-42.22%-49.02%
40PHRXPharmadrug Inc0.020-0.005-20.00%23.41万4681.42213.47万213.33万1.07亿1.07亿0.00%0.00%-60.00%0.00%-63.64%-42.86%-63.64%
41GTCHGetchell Gold Corp0.140+0.010+7.69%23.25万3.02万1849.78万1665.83万1.32亿1.19亿-17.65%+3.70%+3.70%+21.74%-30.00%-17.65%-9.68%
42GURNGlobal Uranium Corp0.470+0.020+4.44%22.90万10.15万1093.44万1093.44万2326.47万2326.47万+14.63%-6.00%-32.86%+23.68%+23.68%+23.68%+23.68%
43SLZSlave Lake Zinc Corp0.025-0.005-16.67%22.50万5625.00140.32万85.54万5612.72万3421.63万0.00%+25.00%-44.44%-16.67%-44.44%-70.59%-16.67%
44TGGLToggle3D.ai0.035-0.010-22.22%21.20万7700.52107.00万107.00万3057.00万3057.00万-36.36%-30.00%-46.15%-63.16%-85.11%-93.14%-72.00%
45APPGlobal Compliance Applications Corp0.010+0.005+100.00%21.10万1120.01285.61万285.61万2.86亿2.86亿+100.00%+100.00%+100.00%0.00%-33.33%0.00%-60.00%
46GSRIGolden Shield Resources Inc0.090+0.005+5.88%20.68万1.83万594.26万523.31万6602.87万5814.59万+20.00%+28.57%+50.00%+50.00%-25.00%-48.57%-37.93%
47TCFTrillion Energy International Inc0.135-0.010-6.90%20.08万2.65万2133.44万2010.57万1.58亿1.49亿+3.85%+12.50%+12.50%+17.39%-20.59%-87.73%-47.06%
48TRACTraction Uranium Corp0.0400.0000.00%19.72万7888.00370.44万369.50万9260.91万9237.49万-11.11%0.00%-11.11%-38.46%-42.86%-87.50%-71.43%
49VIKAvila Energy Corp0.010-0.005-33.33%19.50万1950.00183.48万133.20万1.83亿1.33亿-33.33%-60.00%+100.00%-60.00%-75.00%-83.33%-77.78%
50CCCore Assets Corp0.0700.0000.00%19.21万1.32万889.74万627.63万1.27亿8966.17万0.00%-12.50%-22.22%-53.33%-36.36%-62.16%-66.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1GRUVWeekapaug Lithium Ltd
0.050+0.005+11.11%199.89万9.83万369.60万280.12万7392.02万5602.36万+25.00%+100.00%+900.00%+900.00%+233.33%0.00%+233.33%
2AMMPAmmPower Corp
0.010-0.005-33.33%167.94万2.51万161.12万156.52万1.61亿1.57亿-33.33%0.00%-33.33%-66.67%-71.43%-94.12%-71.43%
3BEEBee Vectoring Technologies International Inc
0.010-0.005-33.33%128.64万1.29万203.31万196.12万2.03亿1.96亿-33.33%-50.00%-33.33%-50.00%-66.67%-88.24%-75.00%
4SPLYSafe Supply Streaming Co Ltd
0.0200.0000.00%103.07万2.11万157.65万147.95万7882.32万7397.32万+33.33%+33.33%0.00%-42.86%-75.00%-94.59%-89.47%
5QIMCQuebec Innovative Materials Corp
0.225+0.005+2.27%97.15万22.67万2132.98万1238.49万9479.90万5504.40万-27.42%+7.14%+25.00%+542.86%+1400.00%+650.00%+800.00%
6CCRGreen River Gold Corp
0.0250.0000.00%88.00万1.84万342.22万309.34万1.37亿1.24亿0.00%-16.67%-16.67%-44.44%-50.00%-44.44%-44.44%
7VRVictory Battery Metals Corp
0.0150.0000.00%84.60万1.27万71.16万69.10万4744.22万4606.37万-40.00%0.00%-25.00%-62.50%-66.67%-88.89%-76.92%
8SNAStar Navigation Systems Group Ltd
0.0050.0000.00%81.20万4079.98627.22万596.60万12.54亿11.93亿0.00%0.00%-50.00%0.00%-66.67%-80.00%-66.67%
9TRUETreatment com AI Inc
0.730+0.010+1.39%77.05万54.68万3528.32万3162.11万4833.32万4331.66万-3.95%-7.59%-7.59%+21.67%+21.67%+108.57%+71.76%
10HPSSHybrid Power Solutions Inc
0.0500.0000.00%75.60万3.54万382.44万381.91万7648.87万7638.20万-54.55%-60.00%-58.33%-79.59%-83.05%-87.50%-91.67%
11AIAINetraMark Holdings Inc
0.220+0.035+18.92%73.92万14.91万1530.86万1307.91万6958.47万5945.05万+25.71%+29.41%0.00%-22.81%-26.67%-8.33%-37.14%
12ZEUZeU Technologies Inc
0.0100.0000.00%71.20万7120.0042.69万31.67万4269.43万3166.58万-50.00%-50.00%-33.33%-50.00%+100.00%-90.91%+100.00%
13TIM.XQNB Metals Inc
0.055+0.040+266.67%67.50万3.14万145.47万145.47万2645.00万2645.00万+175.00%+266.67%+120.00%-62.07%+1000.00%+1000.00%-15.38%
14LANDCumberland Resources Nickel Corp
0.0100.0000.00%67.00万6700.0065.61万65.61万6561.04万6561.04万0.00%0.00%0.00%-83.33%-98.00%-98.00%-66.67%
15SPRKSpark Energy Minerals Inc
0.140-0.005-3.45%65.60万9.20万1103.43万889.11万7881.61万6350.78万+12.00%+40.00%+75.00%+75.00%+75.00%+75.00%+75.00%
16BPAIBrandPilot AI Inc
0.035+0.005+16.67%63.05万1.90万328.09万296.46万9374.00万8470.20万+16.67%+16.67%-22.22%+16.67%+16.67%+16.67%+16.67%
17EVMEV Minerals Corp
0.0150.0000.00%59.79万8968.26169.20万153.83万1.13亿1.03亿+50.00%0.00%-25.00%-40.00%-62.50%-90.00%-82.35%
18PKKTenet Fintech Group Inc
0.0800.0000.00%51.38万4.18万1658.45万1549.81万2.07亿1.94亿-15.79%0.00%-20.00%+33.33%-27.27%-70.37%-52.94%
19RVVRevive Therapeutics Ltd
0.005-0.005-50.00%51.07万2603.55179.22万179.22万3.58亿3.58亿-50.00%-50.00%-66.67%-75.00%-83.33%-88.89%-83.33%
20RAILRailtown AI Technologies Inc
0.540+0.075+16.13%49.11万24.68万7107.49万5004.03万1.32亿9266.71万+1.89%+44.00%+30.12%-1.82%+217.65%+184.21%+414.29%
21TAURTaurus Gold Corp
0.040+0.010+33.33%47.35万1.83万147.19万98.96万3679.79万2474.06万+100.00%+60.00%0.00%0.00%-55.56%-73.33%-55.56%
22SPMTSpearmint Resources Inc
0.015-0.005-25.00%42.20万6330.00406.15万380.79万2.71亿2.54亿0.00%0.00%0.00%0.00%-40.00%-70.00%-40.00%
23EOMEco Oro Minerals Corp
0.010-0.005-33.33%40.10万3405.01106.52万62.39万1.07亿6239.04万-33.33%0.00%-87.50%-71.43%-71.43%-88.89%-66.67%
24PAUProvenance Gold Corp
0.105+0.005+5.00%39.76万4.15万1133.77万1072.61万1.08亿1.02亿+16.67%+23.53%+31.25%+31.25%+50.00%0.00%+10.53%
25UDOCUniDoc Health Corp
0.650+0.060+10.17%37.97万23.92万3294.00万1492.46万5067.69万2296.09万+27.45%+32.65%+36.84%+1.56%+47.73%+95.00%+275.00%
26LEXTLexston Mining Corp
0.070+0.005+7.69%37.50万2.66万313.71万288.65万4481.60万4123.63万+16.67%0.00%+27.27%-22.22%0.00%-17.65%-17.65%
27BOOMGalloper Gold Corp
0.110-0.010-8.33%34.15万3.65万443.40万316.53万4030.91万2877.57万-4.35%-8.33%0.00%+15.79%+37.50%-26.67%-26.67%
28LTHMChampion Electric Metals Inc
0.020-0.005-20.00%34.08万7067.21553.88万443.28万2.77亿2.22亿0.00%0.00%-33.33%-42.86%-71.43%-84.62%-66.67%
29HZHertz Energy Inc
0.080-0.005-5.88%32.94万2.65万528.37万480.73万6604.67万6009.07万-20.00%0.00%+60.00%-27.27%-51.52%-69.23%-54.29%
30TNTartisan Nickel Corp
0.210+0.015+7.69%30.00万6.02万2561.35万1980.86万1.22亿9432.66万+13.51%+16.67%+27.27%+50.00%+90.91%+162.50%+16.67%
31NFLDExploits Discovery Corp
0.070-0.005-6.67%29.37万2.10万1103.41万915.68万1.58亿1.31亿-6.67%0.00%0.00%-12.50%+7.69%-36.36%-41.67%
32CTOCC2C Metals Corp
0.130+0.035+36.84%28.11万2.90万2002.52万2002.52万1.54亿1.54亿+44.44%+44.44%+30.00%+4.00%-29.73%+188.89%-7.14%
33CNCOCore Nickel Corp
0.2000.0000.00%26.29万4.85万601.51万517.97万3007.55万2589.84万+344.44%+400.00%+471.43%+344.44%+233.33%-46.67%+100.00%
34ASEAsante Gold Corp
1.440+0.060+4.35%25.77万35.75万6.41亿4.51亿4.45亿3.13亿+0.70%+9.92%+20.00%+30.91%+11.63%+6.67%+1.41%
35WHIPCREDISSENTIAL INC
0.355-0.085-19.32%25.60万10.41万1278.36万1269.75万3601.01万3576.77万-30.39%-30.39%-30.39%-30.39%-30.39%-30.39%-30.39%
36USCMUS Critical Metals Corp
0.030-0.005-14.29%25.50万6960.00189.17万155.10万6305.81万5169.90万0.00%-14.29%-53.85%-62.50%-72.73%-87.23%-76.92%
37CFECartier Silver Corp
0.165+0.005+3.13%24.70万3.96万775.13万630.98万4697.75万3824.15万-2.94%-2.94%-15.38%-38.89%-45.00%-57.69%-47.62%
38WOWest Oak Gold Corp
0.070-0.005-6.67%23.90万1.68万179.10万163.20万2558.50万2331.50万0.00%+7.69%+55.56%+40.00%-22.22%-46.15%+7.69%
39USGDAmerican Pacific Mining Corp
0.130-0.010-7.14%23.61万3.13万2848.14万2527.33万2.19亿1.94亿-10.34%-13.33%+8.33%-23.53%-57.38%-42.22%-49.02%
40PHRXPharmadrug Inc
0.020-0.005-20.00%23.41万4681.42213.47万213.33万1.07亿1.07亿0.00%0.00%-60.00%0.00%-63.64%-42.86%-63.64%
41GTCHGetchell Gold Corp
0.140+0.010+7.69%23.25万3.02万1849.78万1665.83万1.32亿1.19亿-17.65%+3.70%+3.70%+21.74%-30.00%-17.65%-9.68%
42GURNGlobal Uranium Corp
0.470+0.020+4.44%22.90万10.15万1093.44万1093.44万2326.47万2326.47万+14.63%-6.00%-32.86%+23.68%+23.68%+23.68%+23.68%
43SLZSlave Lake Zinc Corp
0.025-0.005-16.67%22.50万5625.00140.32万85.54万5612.72万3421.63万0.00%+25.00%-44.44%-16.67%-44.44%-70.59%-16.67%
44TGGLToggle3D.ai
0.035-0.010-22.22%21.20万7700.52107.00万107.00万3057.00万3057.00万-36.36%-30.00%-46.15%-63.16%-85.11%-93.14%-72.00%
45APPGlobal Compliance Applications Corp
0.010+0.005+100.00%21.10万1120.01285.61万285.61万2.86亿2.86亿+100.00%+100.00%+100.00%0.00%-33.33%0.00%-60.00%
46GSRIGolden Shield Resources Inc
0.090+0.005+5.88%20.68万1.83万594.26万523.31万6602.87万5814.59万+20.00%+28.57%+50.00%+50.00%-25.00%-48.57%-37.93%
47TCFTrillion Energy International Inc
0.135-0.010-6.90%20.08万2.65万2133.44万2010.57万1.58亿1.49亿+3.85%+12.50%+12.50%+17.39%-20.59%-87.73%-47.06%
48TRACTraction Uranium Corp
0.0400.0000.00%19.72万7888.00370.44万369.50万9260.91万9237.49万-11.11%0.00%-11.11%-38.46%-42.86%-87.50%-71.43%
49VIKAvila Energy Corp
0.010-0.005-33.33%19.50万1950.00183.48万133.20万1.83亿1.33亿-33.33%-60.00%+100.00%-60.00%-75.00%-83.33%-77.78%
50CCCore Assets Corp
0.0700.0000.00%19.21万1.32万889.74万627.63万1.27亿8966.17万0.00%-12.50%-22.22%-53.33%-36.36%-62.16%-66.67%