序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RMESRed Metal Resources Ltd0.100+0.070+233.33%1097.00109.70182.89万134.52万1828.89万1345.24万+66.67%+11.11%+566.67%+33.33%-62.96%-84.50%+233.33%
2EPYePlay Digital Inc0.010+0.005+100.00%2380.0023.8098.97万90.40万9896.58万9039.68万+100.00%0.00%0.00%-33.33%0.00%-33.33%-33.33%
3SQXSquatex Energy and Resources Inc0.010+0.005+100.00%1.20万120.00123.85万123.85万1.24亿1.24亿+100.00%0.00%-60.00%-60.00%-50.00%-80.00%-50.00%
4VTALJustera Health Ltd0.010+0.005+100.00%157.94万1.23万160.81万155.29万1.61亿1.55亿+100.00%+100.00%0.00%-33.33%-66.67%0.00%-33.33%
5RUURefined Energy Corp0.250+0.100+66.67%8.09万1.77万716.11万602.57万2864.45万2410.28万+212.50%+194.12%+316.67%+316.67%+316.67%+316.67%+316.67%
6YUMKomo Plant Based Foods Inc0.040+0.015+60.00%11.05万3867.5046.65万42.45万1166.28万1061.22万+60.00%+33.33%+100.00%+33.33%-63.64%-86.67%+60.00%
7MILKPlant Veda Foods Ltd0.030+0.010+50.00%7000.00210.00105.18万105.12万3506.07万3504.07万-40.00%0.00%+20.00%0.00%-33.33%-93.02%+200.00%
8PLAYPlayground Ventures Inc0.030+0.010+50.00%2.29万686.85240.71万117.98万8023.78万3932.71万0.00%+20.00%+100.00%+200.00%+20.00%-85.00%+500.00%
9ABRTAlbert Labs International Corp0.015+0.005+50.00%1.50万225.02111.62万90.41万7441.33万6027.62万0.00%-25.00%+50.00%0.00%-85.00%-94.00%+50.00%
10NORDNordique Resources Inc0.060+0.020+50.00%2000.00120.0030.05万30.05万500.86万500.86万+9.09%0.00%+33.33%+9.09%-92.00%-92.00%-20.00%
11MSMMetalsource Mining Inc0.160+0.050+45.45%500.0080.00452.80万226.58万2830.00万1416.09万+45.45%+28.00%+6.67%+6.67%+6.67%+6.67%+6.67%
12CLSHCLS Holdings USA Inc0.070+0.020+40.00%24.20万1.22万963.73万737.44万1.38亿1.05亿-6.67%+7.69%+16.67%+7.69%-12.50%-91.67%+7.69%
13RGLDRed Lake Gold Inc0.070+0.020+40.00%2.30万1610.00292.17万155.03万4173.92万2214.74万+75.00%0.00%+40.00%-12.50%+75.00%-73.08%-22.22%
14VEGAPlantX Life Inc0.590+0.160+37.21%10.08万4.39万59.74万59.61万101.25万101.04万-30.59%-30.59%-42.16%+15.69%+15.69%-93.57%+15.69%
15AIONAion Therapeutic Inc0.020+0.005+33.33%4000.0080.00923.10万830.75万4.62亿4.15亿0.00%0.00%0.00%+33.33%+100.00%+100.00%0.00%
16CSSCascada Silver Corp0.020+0.005+33.33%3.80万760.00129.32万105.68万6466.01万5284.10万+33.33%+33.33%+100.00%+33.33%0.00%-50.00%+33.33%
17ETREtruscus Resources Corp0.080+0.020+33.33%4.30万3235.00384.68万326.47万4808.54万4080.94万+6.67%+45.45%+100.00%+60.00%-46.67%0.00%+100.00%
18IZOIzotropic Corp0.140+0.035+33.33%1.65万2262.50769.95万679.34万5499.63万4852.42万+7.69%+27.27%+21.74%+12.00%-30.00%-64.10%+40.00%
19LOBELobe Sciences Ltd0.020+0.005+33.33%8333.00166.66329.44万322.56万1.65亿1.61亿-20.00%0.00%0.00%0.00%-20.00%-50.00%-20.00%
20PDFIProphecy DeFi Inc0.020+0.005+33.33%1.90万380.00265.69万256.28万1.33亿1.28亿+100.00%+100.00%0.00%-20.00%+100.00%0.00%-42.86%
21SPTZSpetz Inc0.190+0.045+31.03%1.01万1922.80109.89万79.62万578.36万419.08万+5.56%-13.64%-26.92%+52.00%-62.00%-94.57%+5.56%
22SIXSixty Six Capital Inc0.045+0.010+28.57%1.80万785.00628.83万138.98万1.40亿3088.42万+28.57%+12.50%+80.00%+125.00%+350.00%-60.87%+80.00%
23JJJ37 Capital Inc0.115+0.025+27.78%3000.00345.00158.08万29.76万1374.59万258.80万+76.92%-8.00%-23.33%-23.33%-23.33%-23.33%-23.33%
24DEEPDeepRock Minerals Inc0.025+0.005+25.00%4.70万1175.00223.35万215.35万8934.06万8614.06万0.00%+25.00%+150.00%+66.67%+66.67%-50.00%+150.00%
25ETIEnviroMetal Technologies Inc0.025+0.005+25.00%6.00万1500.00284.02万269.82万1.14亿1.08亿0.00%0.00%0.00%-28.57%-37.50%-66.67%-37.50%
26HARYHarrys Manufacturing Inc0.025+0.005+25.00%47.39万1.01万248.34万220.80万9933.51万8832.17万0.00%+25.00%+25.00%-44.44%-28.57%-76.19%-50.00%
27MIRLMinera IRL Ltd0.025+0.005+25.00%3000.0075.00577.84万577.84万2.31亿2.31亿-16.67%+66.67%0.00%+150.00%0.00%-75.00%0.00%
28OVATOvation Science Inc0.050+0.010+25.00%2000.00100.00169.47万125.19万3389.47万2503.87万-9.09%-9.09%+25.00%+150.00%+42.86%-82.14%+42.86%
29QBATQuantum Battery Metals Co0.175+0.035+25.00%2000.00350.00636.06万429.59万3634.61万2454.82万+6.06%+34.62%+9.38%+9.38%-53.95%-78.13%-5.41%
30TMASTemas Resources Corp0.300+0.060+25.00%26.28万7.24万761.47万698.09万2538.22万2326.98万+13.21%0.00%+42.86%+57.89%+50.00%+33.33%+20.00%
31EONXEonx Technologies Inc0.240+0.040+20.00%500.00120.00958.55万136.42万3993.98万568.40万+71.43%+71.43%+60.00%-42.86%-85.88%-65.71%+242.86%
32LUXNewlox Gold Ventures Corp0.120+0.020+20.00%31.32万3.53万1863.60万1863.60万1.55亿1.55亿+20.00%+20.00%+14.29%0.00%-11.11%-31.43%-14.29%
33VENIVencanna Ventures Inc0.030+0.005+20.00%3000.0090.00543.85万430.90万1.81亿1.44亿+20.00%+50.00%+200.00%+20.00%-25.00%+20.00%-50.00%
34ALMAAlma Gold Inc0.030+0.005+20.00%1.20万370.0051.27万32.40万1708.95万1080.00万-33.33%0.00%0.00%-40.00%-66.67%-94.55%-33.33%
35NARAPanGenomic Health Inc0.120+0.020+20.00%4.31万5127.61125.96万107.77万1049.67万898.09万0.00%+41.18%+9.09%-20.00%-65.71%-78.18%-40.00%
36MOLTMolten Metals Corp0.030+0.005+20.00%2.00万600.0050.74万25.89万1691.43万862.93万+20.00%-25.00%+20.00%-50.00%-70.00%-91.43%+50.00%
37BATTDark Star Minerals Inc0.030+0.005+20.00%6.01万1803.0688.55万84.65万2951.81万2821.60万0.00%+20.00%0.00%0.00%+50.00%-75.00%0.00%
38PMPampa Metals Corp0.355+0.055+18.33%95.36万30.27万2440.99万1995.73万6876.03万5621.78万+42.00%+42.00%+39.22%+57.78%+1083.33%+1.43%+108.82%
39TRACTraction Uranium Corp0.065+0.010+18.18%19.11万1.12万584.73万584.73万8995.91万8995.91万0.00%0.00%-7.14%-23.53%-43.48%-82.89%-53.57%
40MOJOMojave Brands Inc0.300+0.045+17.65%1500.00450.00280.81万156.96万936.04万523.20万-6.25%-7.69%+11.11%+140.00%+185.71%+7.14%-40.00%
41ARGOArgo Living Soils Corp0.140+0.020+16.67%6.45万8422.50374.61万350.36万2675.80万2502.60万0.00%-17.65%-30.00%-24.32%+21.74%+16.67%+16.67%
42CDPRCerro De Pasco Resources Inc0.175+0.025+16.67%172.19万30.58万6036.86万3984.45万3.45亿2.28亿+12.90%+66.67%+94.44%+94.44%+118.75%+45.83%+66.67%
43CLCChristina Lake Cannabis Corp0.035+0.005+16.67%1600.0056.00458.93万385.83万1.31亿1.10亿+16.67%-22.22%-22.22%-30.00%-12.50%-74.07%+16.67%
44DELTDelta CleanTech Inc0.035+0.005+16.67%5.50万1925.00402.76万144.77万1.15亿4136.16万0.00%-12.50%-22.22%+40.00%+40.00%-41.67%+40.00%
45MISMistango River Resources Inc0.035+0.005+16.67%28.90万1.01万623.81万440.88万1.78亿1.26亿0.00%-12.50%-12.50%0.00%+16.67%-36.36%-12.50%
46MUSKMusk Metals Corp0.035+0.005+16.67%1.53万489.1886.76万85.74万2478.98万2449.69万+16.67%-22.22%+75.00%+40.00%-65.00%-65.00%+40.00%
47XRIXcite Resources Inc0.290+0.040+16.00%8.22万2.38万481.30万289.70万1659.66万998.96万+16.00%+20.83%+38.10%+23.40%+176.19%+176.19%+141.67%
48ARWYArway Corp0.310+0.040+14.81%6223.001913.57884.22万395.24万2852.34万1274.96万+19.23%+34.78%+3.33%-43.64%-11.43%-54.41%+14.81%
49CRUZCruz Battery Metals Corp0.040+0.005+14.29%5.70万2279.04642.27万601.88万1.61亿1.50亿+14.29%+33.33%+33.33%+33.33%-20.00%-57.89%-11.11%
50PTXPTX Metals Inc0.040+0.005+14.29%39.15万1.37万1378.09万1209.92万3.45亿3.02亿0.00%+14.29%+14.29%+14.29%+14.29%-20.00%0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RMESRed Metal Resources Ltd
0.100+0.070+233.33%1097.00109.70182.89万134.52万1828.89万1345.24万+66.67%+11.11%+566.67%+33.33%-62.96%-84.50%+233.33%
2EPYePlay Digital Inc
0.010+0.005+100.00%2380.0023.8098.97万90.40万9896.58万9039.68万+100.00%0.00%0.00%-33.33%0.00%-33.33%-33.33%
3SQXSquatex Energy and Resources Inc
0.010+0.005+100.00%1.20万120.00123.85万123.85万1.24亿1.24亿+100.00%0.00%-60.00%-60.00%-50.00%-80.00%-50.00%
4VTALJustera Health Ltd
0.010+0.005+100.00%157.94万1.23万160.81万155.29万1.61亿1.55亿+100.00%+100.00%0.00%-33.33%-66.67%0.00%-33.33%
5RUURefined Energy Corp
0.250+0.100+66.67%8.09万1.77万716.11万602.57万2864.45万2410.28万+212.50%+194.12%+316.67%+316.67%+316.67%+316.67%+316.67%
6YUMKomo Plant Based Foods Inc
0.040+0.015+60.00%11.05万3867.5046.65万42.45万1166.28万1061.22万+60.00%+33.33%+100.00%+33.33%-63.64%-86.67%+60.00%
7MILKPlant Veda Foods Ltd
0.030+0.010+50.00%7000.00210.00105.18万105.12万3506.07万3504.07万-40.00%0.00%+20.00%0.00%-33.33%-93.02%+200.00%
8PLAYPlayground Ventures Inc
0.030+0.010+50.00%2.29万686.85240.71万117.98万8023.78万3932.71万0.00%+20.00%+100.00%+200.00%+20.00%-85.00%+500.00%
9ABRTAlbert Labs International Corp
0.015+0.005+50.00%1.50万225.02111.62万90.41万7441.33万6027.62万0.00%-25.00%+50.00%0.00%-85.00%-94.00%+50.00%
10NORDNordique Resources Inc
0.060+0.020+50.00%2000.00120.0030.05万30.05万500.86万500.86万+9.09%0.00%+33.33%+9.09%-92.00%-92.00%-20.00%
11MSMMetalsource Mining Inc
0.160+0.050+45.45%500.0080.00452.80万226.58万2830.00万1416.09万+45.45%+28.00%+6.67%+6.67%+6.67%+6.67%+6.67%
12CLSHCLS Holdings USA Inc
0.070+0.020+40.00%24.20万1.22万963.73万737.44万1.38亿1.05亿-6.67%+7.69%+16.67%+7.69%-12.50%-91.67%+7.69%
13RGLDRed Lake Gold Inc
0.070+0.020+40.00%2.30万1610.00292.17万155.03万4173.92万2214.74万+75.00%0.00%+40.00%-12.50%+75.00%-73.08%-22.22%
14VEGAPlantX Life Inc
0.590+0.160+37.21%10.08万4.39万59.74万59.61万101.25万101.04万-30.59%-30.59%-42.16%+15.69%+15.69%-93.57%+15.69%
15AIONAion Therapeutic Inc
0.020+0.005+33.33%4000.0080.00923.10万830.75万4.62亿4.15亿0.00%0.00%0.00%+33.33%+100.00%+100.00%0.00%
16CSSCascada Silver Corp
0.020+0.005+33.33%3.80万760.00129.32万105.68万6466.01万5284.10万+33.33%+33.33%+100.00%+33.33%0.00%-50.00%+33.33%
17ETREtruscus Resources Corp
0.080+0.020+33.33%4.30万3235.00384.68万326.47万4808.54万4080.94万+6.67%+45.45%+100.00%+60.00%-46.67%0.00%+100.00%
18IZOIzotropic Corp
0.140+0.035+33.33%1.65万2262.50769.95万679.34万5499.63万4852.42万+7.69%+27.27%+21.74%+12.00%-30.00%-64.10%+40.00%
19LOBELobe Sciences Ltd
0.020+0.005+33.33%8333.00166.66329.44万322.56万1.65亿1.61亿-20.00%0.00%0.00%0.00%-20.00%-50.00%-20.00%
20PDFIProphecy DeFi Inc
0.020+0.005+33.33%1.90万380.00265.69万256.28万1.33亿1.28亿+100.00%+100.00%0.00%-20.00%+100.00%0.00%-42.86%
21SPTZSpetz Inc
0.190+0.045+31.03%1.01万1922.80109.89万79.62万578.36万419.08万+5.56%-13.64%-26.92%+52.00%-62.00%-94.57%+5.56%
22SIXSixty Six Capital Inc
0.045+0.010+28.57%1.80万785.00628.83万138.98万1.40亿3088.42万+28.57%+12.50%+80.00%+125.00%+350.00%-60.87%+80.00%
23JJJ37 Capital Inc
0.115+0.025+27.78%3000.00345.00158.08万29.76万1374.59万258.80万+76.92%-8.00%-23.33%-23.33%-23.33%-23.33%-23.33%
24DEEPDeepRock Minerals Inc
0.025+0.005+25.00%4.70万1175.00223.35万215.35万8934.06万8614.06万0.00%+25.00%+150.00%+66.67%+66.67%-50.00%+150.00%
25ETIEnviroMetal Technologies Inc
0.025+0.005+25.00%6.00万1500.00284.02万269.82万1.14亿1.08亿0.00%0.00%0.00%-28.57%-37.50%-66.67%-37.50%
26HARYHarrys Manufacturing Inc
0.025+0.005+25.00%47.39万1.01万248.34万220.80万9933.51万8832.17万0.00%+25.00%+25.00%-44.44%-28.57%-76.19%-50.00%
27MIRLMinera IRL Ltd
0.025+0.005+25.00%3000.0075.00577.84万577.84万2.31亿2.31亿-16.67%+66.67%0.00%+150.00%0.00%-75.00%0.00%
28OVATOvation Science Inc
0.050+0.010+25.00%2000.00100.00169.47万125.19万3389.47万2503.87万-9.09%-9.09%+25.00%+150.00%+42.86%-82.14%+42.86%
29QBATQuantum Battery Metals Co
0.175+0.035+25.00%2000.00350.00636.06万429.59万3634.61万2454.82万+6.06%+34.62%+9.38%+9.38%-53.95%-78.13%-5.41%
30TMASTemas Resources Corp
0.300+0.060+25.00%26.28万7.24万761.47万698.09万2538.22万2326.98万+13.21%0.00%+42.86%+57.89%+50.00%+33.33%+20.00%
31EONXEonx Technologies Inc
0.240+0.040+20.00%500.00120.00958.55万136.42万3993.98万568.40万+71.43%+71.43%+60.00%-42.86%-85.88%-65.71%+242.86%
32LUXNewlox Gold Ventures Corp
0.120+0.020+20.00%31.32万3.53万1863.60万1863.60万1.55亿1.55亿+20.00%+20.00%+14.29%0.00%-11.11%-31.43%-14.29%
33VENIVencanna Ventures Inc
0.030+0.005+20.00%3000.0090.00543.85万430.90万1.81亿1.44亿+20.00%+50.00%+200.00%+20.00%-25.00%+20.00%-50.00%
34ALMAAlma Gold Inc
0.030+0.005+20.00%1.20万370.0051.27万32.40万1708.95万1080.00万-33.33%0.00%0.00%-40.00%-66.67%-94.55%-33.33%
35NARAPanGenomic Health Inc
0.120+0.020+20.00%4.31万5127.61125.96万107.77万1049.67万898.09万0.00%+41.18%+9.09%-20.00%-65.71%-78.18%-40.00%
36MOLTMolten Metals Corp
0.030+0.005+20.00%2.00万600.0050.74万25.89万1691.43万862.93万+20.00%-25.00%+20.00%-50.00%-70.00%-91.43%+50.00%
37BATTDark Star Minerals Inc
0.030+0.005+20.00%6.01万1803.0688.55万84.65万2951.81万2821.60万0.00%+20.00%0.00%0.00%+50.00%-75.00%0.00%
38PMPampa Metals Corp
0.355+0.055+18.33%95.36万30.27万2440.99万1995.73万6876.03万5621.78万+42.00%+42.00%+39.22%+57.78%+1083.33%+1.43%+108.82%
39TRACTraction Uranium Corp
0.065+0.010+18.18%19.11万1.12万584.73万584.73万8995.91万8995.91万0.00%0.00%-7.14%-23.53%-43.48%-82.89%-53.57%
40MOJOMojave Brands Inc
0.300+0.045+17.65%1500.00450.00280.81万156.96万936.04万523.20万-6.25%-7.69%+11.11%+140.00%+185.71%+7.14%-40.00%
41ARGOArgo Living Soils Corp
0.140+0.020+16.67%6.45万8422.50374.61万350.36万2675.80万2502.60万0.00%-17.65%-30.00%-24.32%+21.74%+16.67%+16.67%
42CDPRCerro De Pasco Resources Inc
0.175+0.025+16.67%172.19万30.58万6036.86万3984.45万3.45亿2.28亿+12.90%+66.67%+94.44%+94.44%+118.75%+45.83%+66.67%
43CLCChristina Lake Cannabis Corp
0.035+0.005+16.67%1600.0056.00458.93万385.83万1.31亿1.10亿+16.67%-22.22%-22.22%-30.00%-12.50%-74.07%+16.67%
44DELTDelta CleanTech Inc
0.035+0.005+16.67%5.50万1925.00402.76万144.77万1.15亿4136.16万0.00%-12.50%-22.22%+40.00%+40.00%-41.67%+40.00%
45MISMistango River Resources Inc
0.035+0.005+16.67%28.90万1.01万623.81万440.88万1.78亿1.26亿0.00%-12.50%-12.50%0.00%+16.67%-36.36%-12.50%
46MUSKMusk Metals Corp
0.035+0.005+16.67%1.53万489.1886.76万85.74万2478.98万2449.69万+16.67%-22.22%+75.00%+40.00%-65.00%-65.00%+40.00%
47XRIXcite Resources Inc
0.290+0.040+16.00%8.22万2.38万481.30万289.70万1659.66万998.96万+16.00%+20.83%+38.10%+23.40%+176.19%+176.19%+141.67%
48ARWYArway Corp
0.310+0.040+14.81%6223.001913.57884.22万395.24万2852.34万1274.96万+19.23%+34.78%+3.33%-43.64%-11.43%-54.41%+14.81%
49CRUZCruz Battery Metals Corp
0.040+0.005+14.29%5.70万2279.04642.27万601.88万1.61亿1.50亿+14.29%+33.33%+33.33%+33.33%-20.00%-57.89%-11.11%
50PTXPTX Metals Inc
0.040+0.005+14.29%39.15万1.37万1378.09万1209.92万3.45亿3.02亿0.00%+14.29%+14.29%+14.29%+14.29%-20.00%0.00%