序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1PXEP2Earn Inc0.010+0.005+100.00%7620.0076.2070.14万61.65万7014.09万6164.97万+100.00%0.00%+100.00%0.00%-66.67%-98.75%0.00%
2NTNewterra Resources Inc0.055+0.020+57.14%6.90万3360.0092.64万64.89万1684.40万1179.90万+37.50%-8.33%+10.00%-45.00%-45.00%-45.00%-45.00%
3BRCHBirchtree Investments Ltd0.030+0.010+50.00%71.25万1.93万235.55万179.24万7851.55万5974.55万+20.00%-14.29%-25.00%-76.00%+100.00%-40.00%+200.00%
4MYCOMydecine Innovations Group Inc0.015+0.005+50.00%12.69万1902.7578.85万78.85万5256.75万5256.75万0.00%0.00%0.00%-25.00%-87.50%-88.89%-25.00%
5AICOGenerative AI Solutions Corp0.190+0.055+40.74%3250.00617.501469.30万1199.66万7733.17万6313.99万+46.15%+22.58%+15.15%-5.00%-32.14%-85.27%-22.45%
6AWKNAwakn Life Sciences Corp0.140+0.040+40.00%4.60万6168.71565.28万468.28万4037.69万3344.83万+3.70%0.00%-36.36%+21.74%+16.67%+16.67%+16.67%
7WIFIAmerican Aires Inc0.425+0.120+39.34%256.14万97.18万3862.57万2781.45万9088.39万6544.58万-13.27%-31.45%-54.79%-66.54%+129.73%+72.03%+142.86%
8AIONAion Therapeutic Inc0.020+0.005+33.33%10.27万1967.85923.10万830.75万4.62亿4.15亿+33.33%+33.33%0.00%+100.00%+33.33%+300.00%0.00%
9LITESpotLite360 IOT Solutions Inc0.020+0.005+33.33%1.85万354.58203.88万201.28万1.02亿1.01亿-20.00%-20.00%0.00%-33.33%0.00%-55.56%0.00%
10REDBig Red Mining Corp0.080+0.020+33.33%6000.00480.00204.72万109.13万2558.95万1364.15万+77.78%+166.67%+700.00%+33.33%+60.00%-69.23%+300.00%
11NARAPanGenomic Health Inc0.080+0.020+33.33%5500.00440.0083.97万83.97万1049.67万1049.67万0.00%0.00%0.00%-46.67%-73.33%-85.45%-60.00%
12NWAINew Wave Holdings Corp0.020+0.005+33.33%5000.00100.0071.73万67.65万3586.58万3382.66万+33.33%-33.33%+33.33%0.00%-60.00%-60.00%-60.00%
13HEATHillcrest Energy Technologies Ltd0.370+0.080+27.59%294.69万101.48万3603.10万2880.80万9738.10万7785.94万+48.00%+48.00%+48.00%+60.87%+29.82%-36.21%+37.04%
14LIMLi-Metal Corp0.140+0.030+27.27%500.0070.002302.86万1853.46万1.64亿1.32亿+40.00%+7.69%+7.69%+7.69%-22.22%-63.64%-30.00%
15SONASona Nanotech Inc0.320+0.065+25.49%11.80万3.57万3172.65万2665.45万9914.54万8329.53万+14.29%+1.59%-3.03%-18.99%+45.45%-3.03%+33.33%
16BLRBlackhawk Growth Corp0.025+0.005+25.00%5013.00125.33195.27万181.91万7810.94万7276.43万+25.00%+25.00%+25.00%+150.00%-76.19%-80.00%+25.00%
17OWLIOne World Lithium Inc0.025+0.005+25.00%1000.0025.00491.54万465.89万1.97亿1.86亿0.00%-16.67%+66.67%+25.00%-37.50%-54.55%-37.50%
18XTCYXtacy Therapeutics Corp0.050+0.010+25.00%1.60万800.00272.88万243.62万5457.65万4872.39万+25.00%+11.11%0.00%0.00%-50.00%-50.00%+11.11%
19FEFE Battery Metals Corp0.120+0.020+20.00%3270.00392.40631.02万612.42万5258.53万5103.46万+4.35%-7.69%-20.00%-42.86%-33.33%-74.74%-47.83%
20SLNGSLANG Worldwide Inc0.030+0.005+20.00%7000.00210.00683.14万244.80万2.28亿8159.94万0.00%-14.29%-14.29%-14.29%-33.33%0.00%-14.29%
21SXTYSixty North Gold Mining Ltd0.120+0.020+20.00%2.40万2880.00451.49万216.55万3762.38万1804.54万+9.09%+4.35%+26.32%+166.67%+20.00%-33.33%+166.67%
22CMETClarity Metals Corp0.060+0.010+20.00%7001.00410.06312.15万297.44万5202.48万4957.26万+9.09%-14.29%0.00%+71.43%+9.09%-72.73%+20.00%
23BATTDark Star Minerals Inc0.030+0.005+20.00%1.70万480.0088.55万84.65万2951.81万2821.60万0.00%+20.00%+20.00%+20.00%+50.00%-57.14%0.00%
24HPSSHybrid Power Solutions Inc0.240+0.040+20.00%60.58万13.80万1763.73万1763.73万7348.87万7348.87万+26.32%+17.07%-20.00%-40.00%-57.14%-40.00%-60.00%
25RRRecharge Resources Ltd0.105+0.015+16.67%1.10万1155.00534.00万490.17万5085.74万4668.28万+10.53%-12.50%-8.70%-25.00%-75.00%-81.90%-68.18%
26NVLINova Lithium Corp0.140+0.020+16.67%3.70万4611.58288.22万283.32万2058.71万2023.70万+86.67%+55.56%+16.67%+366.67%-33.33%+64.71%-12.50%
27QBATQuantum Battery Metals Co0.120+0.015+14.29%31.64万3.64万626.74万294.58万5222.84万2454.82万+4.35%0.00%-27.27%-22.58%-60.66%-79.31%-35.14%
28GDIGGold Digger Resources Inc0.365+0.045+14.06%2.33万7995.39619.27万441.32万1696.64万1209.09万+10.61%+14.06%+1.39%-8.75%+21.67%+28.07%+37.74%
29SEAGSeahawk Gold Corp0.215+0.025+13.16%2.30万4945.00786.63万468.09万3658.74万2177.18万-6.52%-4.44%-17.31%+138.89%-32.81%-47.56%+152.94%
30CRUZCruz Battery Metals Corp0.045+0.005+12.50%1600.0072.00750.68万705.24万1.67亿1.57亿+12.50%+12.50%+28.57%+28.57%+12.50%-55.00%0.00%
31FATForemost Lithium Resource & Technology Ltd3.450+0.350+11.29%1.83万6.33万1892.08万1666.61万548.43万483.08万+4.86%+4.86%-6.76%+1.17%-0.29%-54.00%+4.55%
32MANNManning Ventures Inc0.050+0.005+11.11%9.40万4295.00170.05万161.47万3401.00万3229.50万0.00%0.00%-28.57%+11.11%-64.29%-77.27%-16.67%
33NERDNerds On Site Inc0.050+0.005+11.11%1.78万887.50447.06万229.01万8941.11万4580.27万-9.09%-9.09%0.00%-23.08%-33.33%-37.50%-33.33%
34CISCCiscom Corp0.100+0.010+11.11%1000.00100.00535.64万227.77万5356.38万2277.67万+11.11%+5.26%-13.04%+25.00%-50.00%-88.64%-51.22%
35BATXBattery X Metals Inc0.100+0.010+11.11%20.20万1.86万504.34万498.10万5043.41万4981.03万+5.26%+33.33%0.00%-23.08%+25.00%-83.33%+11.11%
36NTMCNeotech Metals Corp0.315+0.030+10.53%43.41万13.31万1529.50万1470.59万4855.57万4668.55万+18.87%+5.00%+10.53%-35.71%-75.39%-59.62%-90.13%
37BOOMGalloper Gold Corp0.105+0.010+10.53%12.70万1.21万318.25万302.15万3030.91万2877.57万-8.70%-16.00%+5.00%+5.00%-30.00%-30.00%-30.00%
38FNIFathom Nickel Inc0.055+0.005+10.00%70.69万3.72万771.85万634.30万1.40亿1.15亿+57.14%+10.00%0.00%-45.00%-50.00%-80.00%-54.17%
39HMLHeritage Mining Ltd0.055+0.005+10.00%1.10万605.00317.61万217.06万5774.75万3946.60万+10.00%0.00%+22.22%+83.33%+22.22%-26.67%+22.22%
40FNAUFour Nines Gold Inc0.300+0.025+9.09%2510.00773.08555.26万507.41万1850.86万1691.36万-10.45%-6.25%0.00%-11.76%-43.40%-60.00%-13.04%
41INVRInverite Insights Inc0.060+0.005+9.09%3000.00170.001174.35万638.58万1.96亿1.06亿-20.00%+33.33%+50.00%+20.00%0.00%0.00%0.00%
42ACMEACME Lithium Inc0.065+0.005+8.33%5617.00365.11493.82万389.82万7597.27万5997.23万0.00%+8.33%+30.00%-13.33%-43.48%-79.69%-7.14%
43SXSt-Georges Eco-Mining Corp0.065+0.005+8.33%1.64万1066.001811.80万1661.46万2.79亿2.56亿+8.33%-7.14%-7.14%-13.33%-38.10%-53.57%-35.00%
44PLASPlasCred Circular Innovations Inc0.130+0.010+8.33%8.68万1.02万812.13万609.04万6247.16万4684.91万+8.33%+4.00%-13.33%-50.94%-79.03%-85.56%-78.69%
45CYBTCybeats Technologies Corp0.200+0.015+8.11%4.62万9127.522025.41万1082.72万1.01亿5413.58万-6.98%-9.09%-11.11%+8.11%-13.04%-77.01%-13.04%
46READLegible Inc0.070+0.005+7.69%7.70万5335.00933.85万694.89万1.33亿9927.05万-6.67%-22.22%-30.00%-33.33%-46.15%-36.36%-46.15%
47PACTImpact Analytics Inc0.860+0.060+7.50%8.60万7.23万2428.43万2416.18万2823.75万2809.51万-4.44%-4.44%-17.31%-48.81%-1.15%+525.45%-4.44%
48RIVRIV Capital Inc0.150+0.010+7.14%1520.00222.932044.58万1127.71万1.36亿7518.10万0.00%0.00%+15.38%+50.00%+25.00%+42.86%+42.86%
49LPLeopard Lake Gold Corp0.075+0.005+7.14%3.01万2259.68307.87万263.07万4104.94万3507.64万+25.00%+66.67%+50.00%0.00%+7.14%-37.50%+7.14%
50DPRODraganfly Inc0.320+0.020+6.67%8200.002575.312283.42万2283.42万7135.67万7135.67万+4.92%-14.67%-13.51%+36.17%-50.77%-81.18%-50.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1PXEP2Earn Inc
0.010+0.005+100.00%7620.0076.2070.14万61.65万7014.09万6164.97万+100.00%0.00%+100.00%0.00%-66.67%-98.75%0.00%
2NTNewterra Resources Inc
0.055+0.020+57.14%6.90万3360.0092.64万64.89万1684.40万1179.90万+37.50%-8.33%+10.00%-45.00%-45.00%-45.00%-45.00%
3BRCHBirchtree Investments Ltd
0.030+0.010+50.00%71.25万1.93万235.55万179.24万7851.55万5974.55万+20.00%-14.29%-25.00%-76.00%+100.00%-40.00%+200.00%
4MYCOMydecine Innovations Group Inc
0.015+0.005+50.00%12.69万1902.7578.85万78.85万5256.75万5256.75万0.00%0.00%0.00%-25.00%-87.50%-88.89%-25.00%
5AICOGenerative AI Solutions Corp
0.190+0.055+40.74%3250.00617.501469.30万1199.66万7733.17万6313.99万+46.15%+22.58%+15.15%-5.00%-32.14%-85.27%-22.45%
6AWKNAwakn Life Sciences Corp
0.140+0.040+40.00%4.60万6168.71565.28万468.28万4037.69万3344.83万+3.70%0.00%-36.36%+21.74%+16.67%+16.67%+16.67%
7WIFIAmerican Aires Inc
0.425+0.120+39.34%256.14万97.18万3862.57万2781.45万9088.39万6544.58万-13.27%-31.45%-54.79%-66.54%+129.73%+72.03%+142.86%
8AIONAion Therapeutic Inc
0.020+0.005+33.33%10.27万1967.85923.10万830.75万4.62亿4.15亿+33.33%+33.33%0.00%+100.00%+33.33%+300.00%0.00%
9LITESpotLite360 IOT Solutions Inc
0.020+0.005+33.33%1.85万354.58203.88万201.28万1.02亿1.01亿-20.00%-20.00%0.00%-33.33%0.00%-55.56%0.00%
10REDBig Red Mining Corp
0.080+0.020+33.33%6000.00480.00204.72万109.13万2558.95万1364.15万+77.78%+166.67%+700.00%+33.33%+60.00%-69.23%+300.00%
11NARAPanGenomic Health Inc
0.080+0.020+33.33%5500.00440.0083.97万83.97万1049.67万1049.67万0.00%0.00%0.00%-46.67%-73.33%-85.45%-60.00%
12NWAINew Wave Holdings Corp
0.020+0.005+33.33%5000.00100.0071.73万67.65万3586.58万3382.66万+33.33%-33.33%+33.33%0.00%-60.00%-60.00%-60.00%
13HEATHillcrest Energy Technologies Ltd
0.370+0.080+27.59%294.69万101.48万3603.10万2880.80万9738.10万7785.94万+48.00%+48.00%+48.00%+60.87%+29.82%-36.21%+37.04%
14LIMLi-Metal Corp
0.140+0.030+27.27%500.0070.002302.86万1853.46万1.64亿1.32亿+40.00%+7.69%+7.69%+7.69%-22.22%-63.64%-30.00%
15SONASona Nanotech Inc
0.320+0.065+25.49%11.80万3.57万3172.65万2665.45万9914.54万8329.53万+14.29%+1.59%-3.03%-18.99%+45.45%-3.03%+33.33%
16BLRBlackhawk Growth Corp
0.025+0.005+25.00%5013.00125.33195.27万181.91万7810.94万7276.43万+25.00%+25.00%+25.00%+150.00%-76.19%-80.00%+25.00%
17OWLIOne World Lithium Inc
0.025+0.005+25.00%1000.0025.00491.54万465.89万1.97亿1.86亿0.00%-16.67%+66.67%+25.00%-37.50%-54.55%-37.50%
18XTCYXtacy Therapeutics Corp
0.050+0.010+25.00%1.60万800.00272.88万243.62万5457.65万4872.39万+25.00%+11.11%0.00%0.00%-50.00%-50.00%+11.11%
19FEFE Battery Metals Corp
0.120+0.020+20.00%3270.00392.40631.02万612.42万5258.53万5103.46万+4.35%-7.69%-20.00%-42.86%-33.33%-74.74%-47.83%
20SLNGSLANG Worldwide Inc
0.030+0.005+20.00%7000.00210.00683.14万244.80万2.28亿8159.94万0.00%-14.29%-14.29%-14.29%-33.33%0.00%-14.29%
21SXTYSixty North Gold Mining Ltd
0.120+0.020+20.00%2.40万2880.00451.49万216.55万3762.38万1804.54万+9.09%+4.35%+26.32%+166.67%+20.00%-33.33%+166.67%
22CMETClarity Metals Corp
0.060+0.010+20.00%7001.00410.06312.15万297.44万5202.48万4957.26万+9.09%-14.29%0.00%+71.43%+9.09%-72.73%+20.00%
23BATTDark Star Minerals Inc
0.030+0.005+20.00%1.70万480.0088.55万84.65万2951.81万2821.60万0.00%+20.00%+20.00%+20.00%+50.00%-57.14%0.00%
24HPSSHybrid Power Solutions Inc
0.240+0.040+20.00%60.58万13.80万1763.73万1763.73万7348.87万7348.87万+26.32%+17.07%-20.00%-40.00%-57.14%-40.00%-60.00%
25RRRecharge Resources Ltd
0.105+0.015+16.67%1.10万1155.00534.00万490.17万5085.74万4668.28万+10.53%-12.50%-8.70%-25.00%-75.00%-81.90%-68.18%
26NVLINova Lithium Corp
0.140+0.020+16.67%3.70万4611.58288.22万283.32万2058.71万2023.70万+86.67%+55.56%+16.67%+366.67%-33.33%+64.71%-12.50%
27QBATQuantum Battery Metals Co
0.120+0.015+14.29%31.64万3.64万626.74万294.58万5222.84万2454.82万+4.35%0.00%-27.27%-22.58%-60.66%-79.31%-35.14%
28GDIGGold Digger Resources Inc
0.365+0.045+14.06%2.33万7995.39619.27万441.32万1696.64万1209.09万+10.61%+14.06%+1.39%-8.75%+21.67%+28.07%+37.74%
29SEAGSeahawk Gold Corp
0.215+0.025+13.16%2.30万4945.00786.63万468.09万3658.74万2177.18万-6.52%-4.44%-17.31%+138.89%-32.81%-47.56%+152.94%
30CRUZCruz Battery Metals Corp
0.045+0.005+12.50%1600.0072.00750.68万705.24万1.67亿1.57亿+12.50%+12.50%+28.57%+28.57%+12.50%-55.00%0.00%
31FATForemost Lithium Resource & Technology Ltd
3.450+0.350+11.29%1.83万6.33万1892.08万1666.61万548.43万483.08万+4.86%+4.86%-6.76%+1.17%-0.29%-54.00%+4.55%
32MANNManning Ventures Inc
0.050+0.005+11.11%9.40万4295.00170.05万161.47万3401.00万3229.50万0.00%0.00%-28.57%+11.11%-64.29%-77.27%-16.67%
33NERDNerds On Site Inc
0.050+0.005+11.11%1.78万887.50447.06万229.01万8941.11万4580.27万-9.09%-9.09%0.00%-23.08%-33.33%-37.50%-33.33%
34CISCCiscom Corp
0.100+0.010+11.11%1000.00100.00535.64万227.77万5356.38万2277.67万+11.11%+5.26%-13.04%+25.00%-50.00%-88.64%-51.22%
35BATXBattery X Metals Inc
0.100+0.010+11.11%20.20万1.86万504.34万498.10万5043.41万4981.03万+5.26%+33.33%0.00%-23.08%+25.00%-83.33%+11.11%
36NTMCNeotech Metals Corp
0.315+0.030+10.53%43.41万13.31万1529.50万1470.59万4855.57万4668.55万+18.87%+5.00%+10.53%-35.71%-75.39%-59.62%-90.13%
37BOOMGalloper Gold Corp
0.105+0.010+10.53%12.70万1.21万318.25万302.15万3030.91万2877.57万-8.70%-16.00%+5.00%+5.00%-30.00%-30.00%-30.00%
38FNIFathom Nickel Inc
0.055+0.005+10.00%70.69万3.72万771.85万634.30万1.40亿1.15亿+57.14%+10.00%0.00%-45.00%-50.00%-80.00%-54.17%
39HMLHeritage Mining Ltd
0.055+0.005+10.00%1.10万605.00317.61万217.06万5774.75万3946.60万+10.00%0.00%+22.22%+83.33%+22.22%-26.67%+22.22%
40FNAUFour Nines Gold Inc
0.300+0.025+9.09%2510.00773.08555.26万507.41万1850.86万1691.36万-10.45%-6.25%0.00%-11.76%-43.40%-60.00%-13.04%
41INVRInverite Insights Inc
0.060+0.005+9.09%3000.00170.001174.35万638.58万1.96亿1.06亿-20.00%+33.33%+50.00%+20.00%0.00%0.00%0.00%
42ACMEACME Lithium Inc
0.065+0.005+8.33%5617.00365.11493.82万389.82万7597.27万5997.23万0.00%+8.33%+30.00%-13.33%-43.48%-79.69%-7.14%
43SXSt-Georges Eco-Mining Corp
0.065+0.005+8.33%1.64万1066.001811.80万1661.46万2.79亿2.56亿+8.33%-7.14%-7.14%-13.33%-38.10%-53.57%-35.00%
44PLASPlasCred Circular Innovations Inc
0.130+0.010+8.33%8.68万1.02万812.13万609.04万6247.16万4684.91万+8.33%+4.00%-13.33%-50.94%-79.03%-85.56%-78.69%
45CYBTCybeats Technologies Corp
0.200+0.015+8.11%4.62万9127.522025.41万1082.72万1.01亿5413.58万-6.98%-9.09%-11.11%+8.11%-13.04%-77.01%-13.04%
46READLegible Inc
0.070+0.005+7.69%7.70万5335.00933.85万694.89万1.33亿9927.05万-6.67%-22.22%-30.00%-33.33%-46.15%-36.36%-46.15%
47PACTImpact Analytics Inc
0.860+0.060+7.50%8.60万7.23万2428.43万2416.18万2823.75万2809.51万-4.44%-4.44%-17.31%-48.81%-1.15%+525.45%-4.44%
48RIVRIV Capital Inc
0.150+0.010+7.14%1520.00222.932044.58万1127.71万1.36亿7518.10万0.00%0.00%+15.38%+50.00%+25.00%+42.86%+42.86%
49LPLeopard Lake Gold Corp
0.075+0.005+7.14%3.01万2259.68307.87万263.07万4104.94万3507.64万+25.00%+66.67%+50.00%0.00%+7.14%-37.50%+7.14%
50DPRODraganfly Inc
0.320+0.020+6.67%8200.002575.312283.42万2283.42万7135.67万7135.67万+4.92%-14.67%-13.51%+36.17%-50.77%-81.18%-50.00%