序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1FUTRGold n Futures Mineral Corp0.010+0.005+100.00%54.14万5414.00205.76万204.44万2.06亿2.04亿0.00%0.00%-33.33%0.00%-33.33%-80.00%0.00%
2NVGNass Valley Gateway Ltd0.040+0.020+100.00%1500.0060.001314.93万414.45万3.29亿1.04亿-33.33%-33.33%-33.33%+60.00%-38.46%-73.33%-11.11%
3GRUVWeekapaug Lithium Ltd0.010+0.005+100.00%1.04万104.2873.92万56.02万7392.02万5602.36万0.00%0.00%+100.00%-50.00%-66.67%-80.00%-33.33%
4LUXXLuxxfolio Holdings Inc0.025+0.010+66.67%123.42万2.54万216.79万216.39万8671.79万8655.77万+66.67%+66.67%+25.00%+66.67%+150.00%+66.67%+66.67%
5ADPTADAPTOGENICS HEALT0.040+0.015+60.00%1.90万700.0065.59万53.55万1639.77万1338.77万+14.29%+100.00%+60.00%-20.00%-46.67%-63.64%0.00%
6RUURefined Energy Corp0.125+0.045+56.25%6287.00775.40358.06万301.28万2864.45万2410.28万+4.17%+47.06%+108.33%+108.33%+108.33%+108.33%+108.33%
7AYURAyurcann Holdings Corp0.045+0.015+50.00%9.50万4563.03730.07万220.95万1.62亿4909.95万+28.57%+50.00%+50.00%+50.00%+80.00%+12.50%+80.00%
8PDFIProphecy DeFi Inc0.015+0.005+50.00%6.20万930.00199.27万192.21万1.33亿1.28亿0.00%+50.00%-25.00%-50.00%+200.00%-40.00%-57.14%
9PLAYPlayground Ventures Inc0.045+0.015+50.00%1390.0062.55361.07万176.97万8023.78万3932.71万+12.50%+50.00%+800.00%+200.00%+125.00%-75.00%+800.00%
10USCMUS Critical Metals Corp0.115+0.035+43.75%3.11万3415.98725.17万594.54万6305.81万5169.90万+21.05%+4.55%+43.75%+9.52%-17.86%-60.34%-11.54%
11CMECanadian Metals Inc0.150+0.045+42.86%3.35万4965.00468.36万318.87万3122.42万2125.77万-11.76%-33.33%-14.29%+50.00%-25.00%-73.91%0.00%
12DELTDelta CleanTech Inc0.035+0.010+40.00%6379.00223.27402.76万144.77万1.15亿4136.16万0.00%-22.22%-36.36%+40.00%+40.00%-36.36%+40.00%
13POWRPOWR Lithium Corp0.075+0.020+36.36%2010.00150.75391.69万391.30万5222.51万5217.35万0.00%+15.38%0.00%-51.61%-64.29%-81.25%-50.00%
14SASQSasquatch Resources Corp0.095+0.025+35.71%16.37万1.32万223.97万165.81万2357.54万1745.41万+26.67%+35.71%+58.33%+72.73%-5.00%-5.00%+171.43%
15SLZSlave Lake Zinc Corp0.040+0.010+33.33%1.50万600.00224.51万136.87万5612.72万3421.70万+60.00%+166.67%+100.00%+33.33%-42.86%-70.37%+33.33%
16SPMTSpearmint Resources Inc0.020+0.005+33.33%1.70万340.00530.01万506.29万2.65亿2.53亿+33.33%0.00%0.00%0.00%-33.33%-63.64%-20.00%
17MYRMeryllion Resources Corp0.020+0.005+33.33%23.30万4409.9984.17万56.46万4208.71万2823.11万0.00%-50.00%-42.86%-60.00%0.00%-97.33%-50.00%
18CARMCarmanah Minerals Corp0.040+0.010+33.33%5.57万2135.74185.67万155.97万4641.68万3899.22万0.00%+14.29%+33.33%+60.00%+14.29%-52.94%+60.00%
19ENRTEnertopia Corp0.020+0.005+33.33%16.10万3220.02310.33万295.22万1.55亿1.48亿+33.33%0.00%0.00%0.00%-50.00%-66.67%-20.00%
20ICIC Capitalight Corp0.050+0.010+25.00%10.00万5000.00470.43万251.28万9408.57万5025.66万0.00%+150.00%+42.86%+66.67%+150.00%-44.44%+66.67%
21CRCLCorcel Exploration Inc0.100+0.020+25.00%10.00万1.00万227.50万202.50万2275.00万2025.00万-33.33%-33.33%+81.82%-16.67%0.00%0.00%+1900.00%
22TEXTarga Exploration Corp0.100+0.020+25.00%60.01万5.74万934.10万831.34万9341.05万8313.42万+11.11%+17.65%-9.09%+11.11%-33.33%-90.91%-20.00%
23CASCCascade Copper Corp0.050+0.010+25.00%51.70万2.51万144.66万98.01万2893.11万1960.30万+25.00%+11.11%+25.00%0.00%-50.00%-54.55%-23.08%
24AICAlphaGen Intelligence Corp0.025+0.005+25.00%19.50万4750.01228.06万228.06万9122.34万9122.34万0.00%+25.00%-28.57%-44.44%-68.75%-87.50%-64.29%
25WESA.XWesana Health Holdings Inc0.025+0.005+25.00%1250.0031.2551.58万51.58万2063.38万2063.38万-28.57%+25.00%+150.00%+150.00%-44.44%-44.44%+400.00%
26MINAMinas Metals Ltd0.025+0.005+25.00%1.05万257.62157.80万157.80万6311.95万6311.95万0.00%-58.33%-28.57%-87.50%-87.50%-87.50%-75.00%
27SEEMSerra Energy Metals Corp0.025+0.005+25.00%1000.0025.00162.78万151.13万6511.11万6045.11万0.00%-16.67%0.00%-58.33%-64.29%-64.29%-50.00%
28AGCAvanti Gold Corp0.220+0.040+22.22%50.05万9.04万1026.94万873.81万4667.93万3971.89万+15.79%+2.33%+91.30%+10.00%-29.03%-47.62%-26.67%
29SANUSanu Gold Corp0.140+0.025+21.74%125.22万16.57万1938.34万1938.34万1.38亿1.38亿+47.37%+86.67%+47.37%+250.00%+133.33%-51.72%+55.56%
30GBCGreenBank Capital Inc0.030+0.005+20.00%1000.0030.00374.91万374.91万1.25亿1.25亿+20.00%0.00%-25.00%-25.00%-33.33%-81.25%-25.00%
31NOMNorsemont Mining Inc0.240+0.040+20.00%4.93万1.12万1427.72万1401.87万5948.84万5841.13万+45.45%+41.18%+118.18%+140.00%+77.78%-16.52%+100.00%
32NSHSNanosphere Health Sciences Inc0.030+0.005+20.00%1.50万445.0030.83万26.85万1027.52万894.98万+50.00%+100.00%+200.00%-40.00%-70.00%-95.00%+200.00%
33CMTCullinan Metals Corp0.030+0.005+20.00%1.00万300.0098.55万98.25万3284.91万3275.11万-25.00%-25.00%-25.00%-14.29%-66.67%-93.75%-57.14%
34EMINSpark Energy Minerals Inc0.060+0.010+20.00%1000.0060.00318.59万318.59万5309.77万5309.77万0.00%-7.69%-29.41%-33.33%-22.58%-85.88%-20.00%
35BIGGBIGG Digital Assets Inc0.195+0.030+18.18%76.81万14.81万6927.00万6556.89万3.55亿3.36亿+21.88%+21.88%+21.88%-32.76%+8.33%-27.78%-43.48%
36NCLRBasin Uranium Corp0.600+0.090+17.65%51.54万28.78万1076.32万1076.32万1793.87万1793.87万+23.71%+9.09%+57.89%+93.55%+46.34%+87.50%+64.38%
37ESAUESGold Corp0.150+0.020+15.38%3.90万5608.29476.85万468.49万3179.01万3123.26万+7.14%+36.36%+25.00%-9.09%-21.05%-66.67%-16.67%
38XBRAXebra Brands Ltd0.115+0.015+15.00%41.20万4.38万627.05万352.45万5452.63万3064.80万+15.00%+27.78%+27.78%+187.50%+283.33%+15.00%+666.67%
39ARQArgo Gold Inc0.080+0.010+14.29%4000.00300.00578.68万514.23万7233.56万6427.84万+6.67%0.00%-5.88%-11.11%-27.27%0.00%-20.00%
40GPOGold Port Corp0.040+0.005+14.29%5.72万2414.28194.52万188.95万4863.11万4723.77万0.00%-11.11%0.00%0.00%-46.67%-70.37%0.00%
41SLNGSLANG Worldwide Inc0.040+0.005+14.29%18.27万7060.12910.85万326.40万2.28亿8159.94万0.00%+14.29%+33.33%+33.33%-33.33%-20.00%+14.29%
42TNYThe Tinley Beverage Co Inc0.040+0.005+14.29%7.82万2995.98917.44万917.44万2.29亿2.29亿+14.29%0.00%+33.33%-33.33%+60.00%0.00%0.00%
43GLDSGolden Spike Resources Corp0.200+0.025+14.29%20.60万4.20万812.25万585.20万4061.25万2926.00万+33.33%+25.00%+21.21%+166.67%+33.33%+34.07%+166.67%
44QBATQuantum Battery Metals Co0.165+0.020+13.79%14.94万2.22万599.71万405.05万3634.61万2454.82万+26.92%+26.92%-10.81%-2.94%-59.76%-82.26%-10.81%
45QREEQuebec Rare Earth Elements Corp0.175+0.020+12.90%8540.001478.49765.53万250.40万4374.47万1430.85万+9.38%+9.38%-12.50%+16.67%+16.67%+16.67%+40.00%
46CDVACordovaCann Corp0.090+0.010+12.50%5011.00450.99985.53万885.14万1.10亿9834.92万0.00%-10.00%0.00%-60.87%-47.06%-75.34%-10.00%
47MCLMcLaren Resources Inc0.045+0.005+12.50%1.10万450.00410.33万402.19万9118.35万8937.55万-18.18%-10.00%-18.18%-25.00%-55.00%-18.18%-25.00%
48SOLSOL Global Investments Corp0.045+0.005+12.50%2.04万966.22244.99万224.39万5444.20万4986.55万+12.50%0.00%+28.57%-47.06%-75.00%-52.63%-55.00%
49RUARua Gold Inc0.190+0.020+11.76%189.22万34.64万3678.09万3206.53万1.94亿1.69亿+8.57%+2.70%+5.56%-5.00%-5.00%-5.00%-5.00%
50RIVRIV Capital Inc0.145+0.015+11.54%1.32万1874.681975.79万1089.49万1.36亿7513.72万+20.83%+11.54%+45.00%+11.54%+20.83%+26.09%+38.10%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1FUTRGold n Futures Mineral Corp
0.010+0.005+100.00%54.14万5414.00205.76万204.44万2.06亿2.04亿0.00%0.00%-33.33%0.00%-33.33%-80.00%0.00%
2NVGNass Valley Gateway Ltd
0.040+0.020+100.00%1500.0060.001314.93万414.45万3.29亿1.04亿-33.33%-33.33%-33.33%+60.00%-38.46%-73.33%-11.11%
3GRUVWeekapaug Lithium Ltd
0.010+0.005+100.00%1.04万104.2873.92万56.02万7392.02万5602.36万0.00%0.00%+100.00%-50.00%-66.67%-80.00%-33.33%
4LUXXLuxxfolio Holdings Inc
0.025+0.010+66.67%123.42万2.54万216.79万216.39万8671.79万8655.77万+66.67%+66.67%+25.00%+66.67%+150.00%+66.67%+66.67%
5ADPTADAPTOGENICS HEALT
0.040+0.015+60.00%1.90万700.0065.59万53.55万1639.77万1338.77万+14.29%+100.00%+60.00%-20.00%-46.67%-63.64%0.00%
6RUURefined Energy Corp
0.125+0.045+56.25%6287.00775.40358.06万301.28万2864.45万2410.28万+4.17%+47.06%+108.33%+108.33%+108.33%+108.33%+108.33%
7AYURAyurcann Holdings Corp
0.045+0.015+50.00%9.50万4563.03730.07万220.95万1.62亿4909.95万+28.57%+50.00%+50.00%+50.00%+80.00%+12.50%+80.00%
8PDFIProphecy DeFi Inc
0.015+0.005+50.00%6.20万930.00199.27万192.21万1.33亿1.28亿0.00%+50.00%-25.00%-50.00%+200.00%-40.00%-57.14%
9PLAYPlayground Ventures Inc
0.045+0.015+50.00%1390.0062.55361.07万176.97万8023.78万3932.71万+12.50%+50.00%+800.00%+200.00%+125.00%-75.00%+800.00%
10USCMUS Critical Metals Corp
0.115+0.035+43.75%3.11万3415.98725.17万594.54万6305.81万5169.90万+21.05%+4.55%+43.75%+9.52%-17.86%-60.34%-11.54%
11CMECanadian Metals Inc
0.150+0.045+42.86%3.35万4965.00468.36万318.87万3122.42万2125.77万-11.76%-33.33%-14.29%+50.00%-25.00%-73.91%0.00%
12DELTDelta CleanTech Inc
0.035+0.010+40.00%6379.00223.27402.76万144.77万1.15亿4136.16万0.00%-22.22%-36.36%+40.00%+40.00%-36.36%+40.00%
13POWRPOWR Lithium Corp
0.075+0.020+36.36%2010.00150.75391.69万391.30万5222.51万5217.35万0.00%+15.38%0.00%-51.61%-64.29%-81.25%-50.00%
14SASQSasquatch Resources Corp
0.095+0.025+35.71%16.37万1.32万223.97万165.81万2357.54万1745.41万+26.67%+35.71%+58.33%+72.73%-5.00%-5.00%+171.43%
15SLZSlave Lake Zinc Corp
0.040+0.010+33.33%1.50万600.00224.51万136.87万5612.72万3421.70万+60.00%+166.67%+100.00%+33.33%-42.86%-70.37%+33.33%
16SPMTSpearmint Resources Inc
0.020+0.005+33.33%1.70万340.00530.01万506.29万2.65亿2.53亿+33.33%0.00%0.00%0.00%-33.33%-63.64%-20.00%
17MYRMeryllion Resources Corp
0.020+0.005+33.33%23.30万4409.9984.17万56.46万4208.71万2823.11万0.00%-50.00%-42.86%-60.00%0.00%-97.33%-50.00%
18CARMCarmanah Minerals Corp
0.040+0.010+33.33%5.57万2135.74185.67万155.97万4641.68万3899.22万0.00%+14.29%+33.33%+60.00%+14.29%-52.94%+60.00%
19ENRTEnertopia Corp
0.020+0.005+33.33%16.10万3220.02310.33万295.22万1.55亿1.48亿+33.33%0.00%0.00%0.00%-50.00%-66.67%-20.00%
20ICIC Capitalight Corp
0.050+0.010+25.00%10.00万5000.00470.43万251.28万9408.57万5025.66万0.00%+150.00%+42.86%+66.67%+150.00%-44.44%+66.67%
21CRCLCorcel Exploration Inc
0.100+0.020+25.00%10.00万1.00万227.50万202.50万2275.00万2025.00万-33.33%-33.33%+81.82%-16.67%0.00%0.00%+1900.00%
22TEXTarga Exploration Corp
0.100+0.020+25.00%60.01万5.74万934.10万831.34万9341.05万8313.42万+11.11%+17.65%-9.09%+11.11%-33.33%-90.91%-20.00%
23CASCCascade Copper Corp
0.050+0.010+25.00%51.70万2.51万144.66万98.01万2893.11万1960.30万+25.00%+11.11%+25.00%0.00%-50.00%-54.55%-23.08%
24AICAlphaGen Intelligence Corp
0.025+0.005+25.00%19.50万4750.01228.06万228.06万9122.34万9122.34万0.00%+25.00%-28.57%-44.44%-68.75%-87.50%-64.29%
25WESA.XWesana Health Holdings Inc
0.025+0.005+25.00%1250.0031.2551.58万51.58万2063.38万2063.38万-28.57%+25.00%+150.00%+150.00%-44.44%-44.44%+400.00%
26MINAMinas Metals Ltd
0.025+0.005+25.00%1.05万257.62157.80万157.80万6311.95万6311.95万0.00%-58.33%-28.57%-87.50%-87.50%-87.50%-75.00%
27SEEMSerra Energy Metals Corp
0.025+0.005+25.00%1000.0025.00162.78万151.13万6511.11万6045.11万0.00%-16.67%0.00%-58.33%-64.29%-64.29%-50.00%
28AGCAvanti Gold Corp
0.220+0.040+22.22%50.05万9.04万1026.94万873.81万4667.93万3971.89万+15.79%+2.33%+91.30%+10.00%-29.03%-47.62%-26.67%
29SANUSanu Gold Corp
0.140+0.025+21.74%125.22万16.57万1938.34万1938.34万1.38亿1.38亿+47.37%+86.67%+47.37%+250.00%+133.33%-51.72%+55.56%
30GBCGreenBank Capital Inc
0.030+0.005+20.00%1000.0030.00374.91万374.91万1.25亿1.25亿+20.00%0.00%-25.00%-25.00%-33.33%-81.25%-25.00%
31NOMNorsemont Mining Inc
0.240+0.040+20.00%4.93万1.12万1427.72万1401.87万5948.84万5841.13万+45.45%+41.18%+118.18%+140.00%+77.78%-16.52%+100.00%
32NSHSNanosphere Health Sciences Inc
0.030+0.005+20.00%1.50万445.0030.83万26.85万1027.52万894.98万+50.00%+100.00%+200.00%-40.00%-70.00%-95.00%+200.00%
33CMTCullinan Metals Corp
0.030+0.005+20.00%1.00万300.0098.55万98.25万3284.91万3275.11万-25.00%-25.00%-25.00%-14.29%-66.67%-93.75%-57.14%
34EMINSpark Energy Minerals Inc
0.060+0.010+20.00%1000.0060.00318.59万318.59万5309.77万5309.77万0.00%-7.69%-29.41%-33.33%-22.58%-85.88%-20.00%
35BIGGBIGG Digital Assets Inc
0.195+0.030+18.18%76.81万14.81万6927.00万6556.89万3.55亿3.36亿+21.88%+21.88%+21.88%-32.76%+8.33%-27.78%-43.48%
36NCLRBasin Uranium Corp
0.600+0.090+17.65%51.54万28.78万1076.32万1076.32万1793.87万1793.87万+23.71%+9.09%+57.89%+93.55%+46.34%+87.50%+64.38%
37ESAUESGold Corp
0.150+0.020+15.38%3.90万5608.29476.85万468.49万3179.01万3123.26万+7.14%+36.36%+25.00%-9.09%-21.05%-66.67%-16.67%
38XBRAXebra Brands Ltd
0.115+0.015+15.00%41.20万4.38万627.05万352.45万5452.63万3064.80万+15.00%+27.78%+27.78%+187.50%+283.33%+15.00%+666.67%
39ARQArgo Gold Inc
0.080+0.010+14.29%4000.00300.00578.68万514.23万7233.56万6427.84万+6.67%0.00%-5.88%-11.11%-27.27%0.00%-20.00%
40GPOGold Port Corp
0.040+0.005+14.29%5.72万2414.28194.52万188.95万4863.11万4723.77万0.00%-11.11%0.00%0.00%-46.67%-70.37%0.00%
41SLNGSLANG Worldwide Inc
0.040+0.005+14.29%18.27万7060.12910.85万326.40万2.28亿8159.94万0.00%+14.29%+33.33%+33.33%-33.33%-20.00%+14.29%
42TNYThe Tinley Beverage Co Inc
0.040+0.005+14.29%7.82万2995.98917.44万917.44万2.29亿2.29亿+14.29%0.00%+33.33%-33.33%+60.00%0.00%0.00%
43GLDSGolden Spike Resources Corp
0.200+0.025+14.29%20.60万4.20万812.25万585.20万4061.25万2926.00万+33.33%+25.00%+21.21%+166.67%+33.33%+34.07%+166.67%
44QBATQuantum Battery Metals Co
0.165+0.020+13.79%14.94万2.22万599.71万405.05万3634.61万2454.82万+26.92%+26.92%-10.81%-2.94%-59.76%-82.26%-10.81%
45QREEQuebec Rare Earth Elements Corp
0.175+0.020+12.90%8540.001478.49765.53万250.40万4374.47万1430.85万+9.38%+9.38%-12.50%+16.67%+16.67%+16.67%+40.00%
46CDVACordovaCann Corp
0.090+0.010+12.50%5011.00450.99985.53万885.14万1.10亿9834.92万0.00%-10.00%0.00%-60.87%-47.06%-75.34%-10.00%
47MCLMcLaren Resources Inc
0.045+0.005+12.50%1.10万450.00410.33万402.19万9118.35万8937.55万-18.18%-10.00%-18.18%-25.00%-55.00%-18.18%-25.00%
48SOLSOL Global Investments Corp
0.045+0.005+12.50%2.04万966.22244.99万224.39万5444.20万4986.55万+12.50%0.00%+28.57%-47.06%-75.00%-52.63%-55.00%
49RUARua Gold Inc
0.190+0.020+11.76%189.22万34.64万3678.09万3206.53万1.94亿1.69亿+8.57%+2.70%+5.56%-5.00%-5.00%-5.00%-5.00%
50RIVRIV Capital Inc
0.145+0.015+11.54%1.32万1874.681975.79万1089.49万1.36亿7513.72万+20.83%+11.54%+45.00%+11.54%+20.83%+26.09%+38.10%